[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Lean Hogs Dec '20 (HEZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Lean Hogs Futures Market News and Commentary

Hogs Close Mixed on Tuesday

Barchart - Tue May 26, 5:32PM CDT

Lean hog futures saw mixed trade at Tuesday’s final bell, with June up 37 cents and other contracts down $1.12. USDA’s national base hog price was not reported on Tuesday afternoon due to low volume. The CME Lean Hog Index was down 19 cents on May 21 at $90.88

USDA’s pork carcass cutout value from the Tuesday afternoon report was up $2.59 at $98.85 per cwt. The loin primal was the only reported lower. USDA estimated federally inspected hog slaughter for Tuesday at 468,000 head, with the weekly total at 469,000 head including the limited Monday total. That is down 14,576 head from the same week last year.

Jun 26 Hogs closed at $96.125, up $0.375,

Jul 26 Hogs closed at $100.125, down $0.275

Aug 26 Hogs closed at $99.050, down $1.025,

On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions in any of the securities mentioned in this article. All information and data in this article is sole... Read more

Contract Specifications

Contract

Lean Hogs

Contract Size

40,000 pounds

Tick Size

0.00025 per pound ($10.00 per contract)

Trading Hours

8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST

Exchange

CME

Point Value

$400

Margin/Maintenance

$1,870/1,700

First Notice Date

12/14/20

Expiration Date

12/14/20 (expired)

Seasonal Chart

Lean Hogs Dec '20

Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of May 19, 2026

View Chart Details

Commercials - Long / Short

129,862 (+1,385)

119,634 (-3,488)

Non-Commercials - Long / Short

89,006 (-1,897)

96,203 (+2,966)

Producers - Long / Short

46,137 (-863)

105,586 (-3,675)

Swap Dealers - Long / Short

80,898 (+1,847)

11,221 (-214)

Managed Money - Long / Short

76,026 (+520)

53,216 (+6,921)

Other Reportables - Long / Short

12,980 (-2,417)

42,987 (-3,955)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	63.500 +2.20% on 11/20/20	67.950 -4.49% on 12/01/20	unch (unch) since 11/13/20
3-Month	61.250 +5.96% on 09/16/20	72.800 -10.85% on 10/19/20	+1.325 (+2.08%) since 09/14/20
52-Week	47.250 +37.35% on 04/06/20	72.800 -10.85% on 10/19/20	-4.025 (-5.84%) since 12/13/19

More Lean Hogs Quotes

All Futures Prices

Most Recent Stories

More News

Two cows looking at camera by Clara Bastian via iStock

Cattle Close Mixed After Back and Forth Tuesday Trade Barchart - Tue May 26, 5:32PM CDT

Live cattle futures closed with losses of 45 cents to $1.07 in the nearbys and 17 to 45 cent gains in back months. Cash trade from last week was $260 to $265 across the country. Feeder cattle futures saw...

Pig grazing in a field by Santiago Gonzalez via Pixabay

Hogs Close Mixed on Tuesday Barchart - Tue May 26, 5:32PM CDT

Shootin' the Bull about who gets to put on the pounds Swift Trading Company - Tue May 26, 3:54PM CDT

While the on feed numbers grew, some thought that meant fewer cattle. That is not the case, it is that there will be fewer animals for someone else to put the pounds on over the summer.

Veterinarian standing next to a pig pen by dusanpetkovic via iStock

Hogs Slipping Lower on Tuesday’s Midday Barchart - Tue May 26, 12:33PM CDT

Lean hog futures are down 12 cents to $1.30 so far on Tuesday. USDA’s national base hog price was not reported on Tuesday morning due to low volume. The CME Lean Hog Index was down 19 cents on May 21...

Two cows on green pasture by Photo Mix via Pixabay

Cattle Fading Early Strength for Midday Losses on Tuesday Barchart - Tue May 26, 12:33PM CDT

Live cattle futures are falling $1.22 to $2.15 at midday. Cash trade from last week was been $260 to $265 across the country, with late sales slipping to $258-260. Feeder cattle futures are slipping back...

Cattle behind barn fence by dusanpetkovic via Istock

Bulls Are Losing Their Crip as Cattle Collapses. What to Watch. Barchart - Tue May 26, 9:43AM CDT

Cattle bulls lost their grip at the end of last week, but hog bulls could soon see a price floor in place.

Piglets napping by Larry White via Pixabay

Hogs Look to Tuesday Trade Following 3-Day Weekend Barchart - Tue May 26, 7:28AM CDT

Lean hog futures closed mixed on Friday, with contracts 62 cents higher to 72 cents lower. June was down $3 last week. USDA’s national base hog price was $93.23 in the Friday PM report, down 35 cents...

Cattle Traders Look to Respond to Cattle on Feed Data After Long Weekend Barchart - Tue May 26, 7:28AM CDT

Live cattle futures were up 25 cents to $1.02 lower on Friday, with June down $4.60 last week. Open interest was down 3,356 contracts on Friday. Cash trade from last week has been $260 to $265 across the...

Lean Hogs & The 61.8% Retracement ONE44 Analytics - Mon May 25, 11:50AM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

American flag on NY Stock Exchange by Chameleonseye via iStock

Cattle and grains simmer into Memorial Day weekend Sidwell Strategies - Sat May 23, 12:16PM CDT

Thank you to ALL who serve to keep us FREE!

More news for this symbol

Symbol	Latest	Change
HEZ20	64.900s	+0.225
Lean Hogs Dec '20
HEN26	100.125s	-0.275
Lean Hogs
LEQ26	239.150s	-0.450
Live Cattle
GFQ26	349.450s	-0.400
Feeder Cattle
KMM26	111.200s	unch
Pork Cutout
DLM26	16.63	+0.03
Class III Milk
DFM26	198.1750	+1.6750
Nonfat Dry Milk
BDN26	160.0500s	+0.4500
Butter Cash-Settled
BJN26	1.6180s	-0.0090
Cheese Cash-Settled

Lean Hogs Related ETFs

Symbol	Latest	3M %Chg
HEZ20	64.900s	+2.08%
Lean Hogs Dec '20
DBA	27.47	+5.45%
Invesco DB Agriculture Fund
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements

Solutions for Ag Professionals barchart.com/cmdty

Data and Statistics for Meats

Explore Data

cmdtyView Pro for Livestock Professionals

Start Free Trial

We help Ag Professionals make better decisions

Learn Now

3rd Resistance Point	N/A
2nd Resistance Point	65.067
1st Resistance Point	64.983
Last Price	64.900s
1st Support Level	64.758
2nd Support Level	64.617
3rd Support Level	N/A

52-Week High	72.800
Last Price	64.900s
Fibonacci 61.8%	63.040
Fibonacci 50%	60.025
Fibonacci 38.2%	57.010
52-Week Low	47.250

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info