Lean Hogs Dec '20 (HEZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEZ20 | GFQ26 | LEQ26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 64.700 | 349.575 | 239.550 | ||
| High | 64.925 | 353.375 | 242.150 | ||
| Low | 64.700 | 347.400 | 237.750 | ||
| Latest | 64.900s | 349.450s | 239.150s | ||
| Change | +0.225 | -0.400 | -0.450 | ||
| % Change | +0.35% | -0.11% | -0.19% | ||
| Volume | 1,600 | 9,842 | 24,074 | ||
| 20-Day Average Volume | 6,644 | 10,922 | 28,626 | ||
| Previous Close | 64.675 | 349.850 | 239.600 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.397 | 363.849 | 245.586 | ||
| 20-Day Raw Stochastic | 31.46% | 14.71% | 15.68% | ||
| 20-Day Relative Strength | 48.81 | 40.88 | 44.72 | ||
| Weighted Alpha | +2.28 | +14.53 | +18.87 | ||
| Today's Opinion | 24% Sell | 48% Sell | 24% Sell | ||
| Previous Opinion | 32% Sell | 48% Sell | 32% Sell | ||
| Last Month's Opinion | 16% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 12/07/20 | -2.62% since 05/18/26 | -3.24% since 05/18/26 | ||
| Low | 64.275 on 12/08/20 | 344.275 on 05/22/26 | 236.825 on 05/22/26 | ||
| High | 65.225 on 12/09/20 | 366.125 on 05/20/26 | 248.350 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | unch since 11/13/20 | -3.41% since 04/24/26 | -1.03% since 04/24/26 | ||
| Low | 63.500 on 11/20/20 | 344.275 on 05/22/26 | 236.825 on 05/22/26 | ||
| High | 67.950 on 12/01/20 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +2.08% since 09/14/20 | -1.65% since 02/26/26 | +3.27% since 02/26/26 | ||
| Low | 61.250 on 09/16/20 | 336.550 on 03/12/26 | 222.275 on 03/09/26 | ||
| High | 72.800 on 10/19/20 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +20.19% since 06/12/20 | +14.05% since 11/26/25 | +16.26% since 11/26/25 | ||
| Low | 49.100 on 06/29/20 | 308.300 on 11/28/25 | 205.700 on 11/28/25 | ||
| High | 72.800 on 10/19/20 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||