Lean Hogs Dec '20 (HEZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEZ20 | GFQ26 | LEM26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 64.700 | 373.375 | 253.900 | ||
| High | 64.925 | 379.450 | 256.625 | ||
| Low | 64.700 | 371.950 | 252.750 | ||
| Latest | 64.900s | 372.175s | 253.000s | ||
| Change | +0.225 | -1.350 | -1.000 | ||
| % Change | +0.35% | -0.36% | -0.39% | ||
| Volume | 1,600 | 11,883 | 31,042 | ||
| 20-Day Average Volume | 6,644 | 8,686 | 25,955 | ||
| Previous Close | 64.675 | 373.525 | 254.000 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.397 | 368.091 | 248.364 | ||
| 20-Day Raw Stochastic | 31.46% | 70.67% | 76.91% | ||
| 20-Day Relative Strength | 48.81 | 59.45 | 64.17 | ||
| Weighted Alpha | +2.28 | +26.20 | +28.20 | ||
| Today's Opinion | 24% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 32% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 12/07/20 | +2.87% since 04/24/26 | +3.17% since 04/24/26 | ||
| Low | 64.275 on 12/08/20 | 361.750 on 04/27/26 | 245.375 on 04/27/26 | ||
| High | 65.225 on 12/09/20 | 379.450 on 05/01/26 | 256.625 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | unch since 11/13/20 | +1.45% since 04/01/26 | +3.54% since 04/01/26 | ||
| Low | 63.500 on 11/20/20 | 354.650 on 04/23/26 | 240.925 on 04/23/26 | ||
| High | 67.950 on 12/01/20 | 379.450 on 05/01/26 | 256.625 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +2.08% since 09/14/20 | +5.12% since 01/30/26 | +9.18% since 01/30/26 | ||
| Low | 61.250 on 09/16/20 | 336.550 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 72.800 on 10/19/20 | 379.450 on 05/01/26 | 256.625 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +20.19% since 06/12/20 | +15.54% since 10/31/25 | +15.31% since 10/31/25 | ||
| Low | 49.100 on 06/29/20 | 290.925 on 11/25/25 | 200.325 on 11/25/25 | ||
| High | 72.800 on 10/19/20 | 379.450 on 05/01/26 | 256.625 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||