Lean Hogs Dec '20 (HEZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEZ20 | GFH26 | LEG26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 64.700 | 340.825 | 231.125 | ||
| High | 64.925 | 341.275 | 231.625 | ||
| Low | 64.700 | 337.300 | 229.350 | ||
| Latest | 64.900s | 339.000s | 230.000s | ||
| Change | +0.225 | -1.500 | -1.425 | ||
| % Change | +0.35% | -0.44% | -0.62% | ||
| Volume | 1,600 | 5,037 | 15,878 | ||
| 20-Day Average Volume | 6,644 | 7,212 | 23,564 | ||
| Previous Close | 64.675 | 340.500 | 231.425 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.397 | 329.174 | 225.098 | ||
| 20-Day Raw Stochastic | 31.46% | 92.28% | 91.70% | ||
| 20-Day Relative Strength | 48.81 | 56.06 | 54.01 | ||
| Weighted Alpha | +2.28 | +22.02 | +18.83 | ||
| Today's Opinion | 24% Sell | 40% Buy | 8% Buy | ||
| Previous Opinion | 32% Sell | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 16% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 12/07/20 | +0.41% since 12/16/25 | -0.30% since 12/16/25 | ||
| Low | 64.275 on 12/08/20 | 331.350 on 12/18/25 | 226.850 on 12/18/25 | ||
| High | 65.225 on 12/09/20 | 342.825 on 12/22/25 | 232.325 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | unch since 11/13/20 | +10.41% since 11/21/25 | +7.09% since 11/21/25 | ||
| Low | 63.500 on 11/20/20 | 293.300 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 67.950 on 12/01/20 | 342.825 on 12/22/25 | 232.325 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +2.08% since 09/14/20 | -3.34% since 09/23/25 | -4.61% since 09/23/25 | ||
| Low | 61.250 on 09/16/20 | 293.300 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 72.800 on 10/19/20 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +20.19% since 06/12/20 | +16.99% since 06/23/25 | +10.44% since 06/23/25 | ||
| Low | 49.100 on 06/29/20 | 287.575 on 06/24/25 | 204.325 on 11/25/25 | ||
| High | 72.800 on 10/19/20 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||