Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Roundhill Amzn Weeklypay ETF (AMZW)

Roundhill Amzn Weeklypay ETF (AMZW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Roundhill Investments
  • Assets Under Management 29,467,800
  • Shares Outstanding, K 810
  • 60-Month Beta -2.88
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 12.14 (33.38%)
  • Most Recent Dividend 0.285 on 02/02/26
  • Management Fee 0.99%

Options Overview Details

View History
  • Implied Volatility 74.29% (-11.67%)
  • Historical Volatility 39.13%
  • IV Percentile 15%
  • IV Rank 2.79%
  • IV High 1,230.90% on 11/28/25
  • IV Low 41.12% on 07/10/25
  • Expected Move (DTE 14) 0.00 (0.00%)
  • Put/Call Vol Ratio 2.33
  • Today's Volume 10
  • Volume Avg (30-Day) 5
  • Put/Call OI Ratio 2.40
  • Today's Open Interest 85
  • Open Int (30-Day) 59
  • Expected Range 36.38 to 36.38

Price Performance

See More
Period Period Low Period High Performance
1-Month
34.41 +5.73%
on 02/06/26
45.62 -20.25%
on 01/12/26
-7.87 (-17.79%)
since 01/06/26
3-Month
34.41 +5.73%
on 02/06/26
49.92 -27.13%
on 11/10/25
-11.95 (-24.73%)
since 11/06/25

Most Recent Stories

More News
Roundhill Launches WeeklyPayâ„¢ Universe ETF (WPAY)

WPAY offers equal weight exposure to the entire suite of single stock WeeklyPay ™  ETFs .

AMDW : 45.61 (+10.54%)
BRKW : 44.28 (+0.89%)
COIW : 12.79 (+17.02%)
NFLW : 22.56 (+1.90%)
MSTW : 7.84 (+35.41%)
TSLW : 28.42 (+4.45%)
HOOW : 30.69 (+19.00%)
GOOW : 70.76 (-2.61%)
MSFW : 30.56 (+2.58%)
AMZW : 36.38 (-7.31%)
AAPW : 40.47 (+0.30%)
WPAY : 37.23 (+4.93%)

Fund Summary

The Roundhill AMZN WeeklyPay ETF seeks to provide weekly distributions and calendar week returns, before fees and expenses, equal to 1.2 times (120%) the calendar week total return of Amazon common shares (Nasdaq: AMZN).

See More

Key Turning Points

3rd Resistance Point 39.47
2nd Resistance Point 38.07
1st Resistance Point 37.22
Last Price 36.38
1st Support Level 34.97
2nd Support Level 33.57
3rd Support Level 32.72

See More

52-Week High 54.92
Fibonacci 61.8% 47.09
Fibonacci 50% 44.66
Fibonacci 38.2% 42.24
Last Price 36.38
52-Week Low 34.41

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar