Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus.
FREE 30 Day Trial
- Market PulseBarchart Trade PicksPerformance LeadersBefore & After Markets
- Market Pulse
- Options Market Overview
- Unusual Options Activity
- IV Rank and IV Percentile
- Most Active Options
- Unusual Options Volume
- Highest Implied Volatility
- %Change in Volatility
- Options Volume Leaders
- Change in Open Interest
- %Chg in Open Interest
- Upcoming Earnings
- Options Strategy Indexes
- Options Price History
- Options Flow
- Options Calculator
- Options Time & Sales
Option ScreenersIncome StrategiesProtection StrategiesVertical SpreadsStraddle and StrangleButterfly Strategies - Before & After MarketsMost Active
- Futures Trading GuideCommitment of TradersResourcesEuropean FuturesEuropean GroupingsEuropean Trading Guide
- Trading SignalsCommitment of TradersCrypto Groupings
- Investing IdeasInsider TradingToday's PicksMy ScreenersThemed Lists
- AI Stocks
- Biotechnology Stocks
- Blockchain Stocks
- Bullish Moving Averages
- Candlestick Patterns
- Cannabis Stocks
- Cathie Wood Stocks
- Clean Energy Stocks
- Cybersecurity Stocks
- Dividend Stocks
- eMACD Buy Signals
- EV Stocks
- Gold Stocks
- Hot Penny Stocks
- Oil Stocks
- Power Infrastructure
- REIT Stocks
- SPAC Stocks
- Top Stocks Under $10
- TTM Squeeze
- Warren Buffett Stocks
- World Markets
- Commodity NewsFinancial NewsPress Releases
- My Account
- Barchart WebinarsBarchart LiveResources
Stocks Menu
Stocks
-
Market Pulse
-
-
Barchart Trade Picks
-
Performance Leaders
-
Before & After Markets
-
Most Active
-
Indices
-
Trading Signals
-
Sectors
Related Symbols
| Symbol | Last | Chg | %Chg |
|---|---|---|---|
| ZSN24 | 1236-2s | -11-6 | -0.94% |
| Soybean | |||
| ZSPAUS.CM | 11.7501 | -0.1144 | -0.96% |
| US Soybean Price Idx | |||
| ZSBAUS.CM | -0.6123 | +0.0031 | +0.50% |
| US Soybean Basis Idx | |||
| ZSDAUS-BIW.CM | 4,506,573 | unch | unch |
| US Soybean Production Forecast | |||
| ZSYAUS-BIW.CM | 52.03 | unch | unch |
| US Soybean Yield Forecast | |||
| XSU24 | 4,172s | +34 | +0.82% |
| DCE No.2 Soybean | |||
| XTN24 | 4,663s | +2 | +0.04% |
| DCE No.1 Soybean | |||
| ZCN24 | 458-0s | -2-4 | -0.54% |
| Corn | |||
| ZCPAUS.CM | 4.3427 | -0.0246 | -0.56% |
| US Corn Price Idx | |||
| ZCBAUS.CM | -0.2372 | +0.0004 | +0.17% |
| US Corn Basis Idx | |||
| XVN24 | 2,450s | -5 | -0.20% |
| DCE Corn | |||
| XEU24 | 62.99 | -0.03 | -0.05% |
| BMF Cash Corn | |||
| FLM24 | 1.77250 | -0.01750 | -0.98% |
| Ethanol Chicago | |||
| ZCDAUS-BIW.CM | 15,671,136 | unch | unch |
| US Corn Production Forecast | |||
| ZCYAUS-BIW.CM | 183.74 | unch | unch |
| US Corn Yield Forecast | |||
| XBX24 | 223.25s | -0.25 | -0.11% |
| Corn | |||
| ZWN24 | 697-4s | +8-6 | +1.27% |
| Wheat | |||
| ZWBAUS.CM | -0.6459 | +0.0060 | +0.92% |
| US Soft Red Winter Wheat Basis Idx | |||
| MWBAUS.CM | -0.6062 | +0.0032 | +0.53% |
| US Spring Wheat Basis Idx | |||
| MWN24 | 738-6s | -0-4 | -0.07% |
| Spring Wheat | |||
| MLU24 | 257.00s | +0.50 | +0.19% |
| Milling Wheat | |||
| KGN24 | 0.7638 | +0.0035 | +0.46% |
| CME Cotton #2 | |||
| CTN24 | 76.38s | +0.35 | +0.46% |
| Cotton #2 | |||
| SBN24 | 18.56s | -0.12 | -0.64% |
| Sugar #11 | |||
| KAN24 | 0.1856 | -0.0012 | -0.64% |
| CME Sugar #11 | |||
| SDU24 | 37.74 | -0.14 | -0.37% |
| Sugar #16 | |||
| SWQ24 | 544.40s | -6.40 | -1.16% |
| White Sugar #5 | |||
| ZRN24 | 18.590s | -0.260 | -1.38% |
| Rough Rice | |||
| Y2N24 | 2,662s | unch | unch |
| CZCE Japonica Rice | |||
| ZON24 | 362-0s | -3-6 | -1.03% |
| Oats | |||
| FQM24 | 2.4520 | -0.0351 | -1.41% |
| ULSD NY Harbor Micro | |||
| KIN24 | 335.00 | unch | unch |
| ASX EA Feed Barley | |||
| FCK24 | 252.625s | -1.150 | -0.45% |
| Feeder Cattle (Pit) | |||
| GFQ24 | 259.825s | +1.350 | +0.52% |
| Feeder Cattle | |||
| LCM24 | 181.600s | -1.300 | -0.71% |
| Live Cattle (Pit) | |||
| LEQ24 | 180.425s | +1.875 | +1.05% |
| Live Cattle | |||
| LHM24 | 101.675s | +1.975 | +1.98% |
| Lean Hogs (Pit) | |||
| HEN24 | 99.325s | -0.625 | -0.63% |
| Lean Hogs | |||
| YKU24 | 18,210s | -70 | -0.38% |
| DCE Live Hog | |||
| ZLN24 | 45.81s | -0.51 | -1.10% |
| Soybean Oil | |||
| XXU24 | 8,020s | +40 | +0.50% |
| DCE Soybean Oil | |||
| ZMN24 | 372.3s | -1.8 | -0.48% |
| Soybean Meal | |||
| XUU24 | 3,601s | +23 | +0.64% |
| DCE Soy Meal | |||
| YFU24 | 8,909s | +67 | +0.76% |
| CZCE RapeSeed Oil | |||
| RSN24 | 665.20s | +4.10 | +0.62% |
| Canola | |||
| KOQ24 | 3,868s | -53 | -1.35% |
| Palm Oil | |||
| YHU24 | 7,692s | +32 | +0.42% |
| DCE Palm Olein | |||
| DLM24 | 20.48 | -0.75 | -3.53% |
| Class III Milk | |||
| DFQ24 | 124.4000 | +1.1000 | +0.89% |
| Nonfat Dry Milk | |||
| BDN24 | 317.0000 | +2.0000 | +0.63% |
| Butter Cash-Settled | |||
| BJM24 | 2.0420 | -0.0750 | -3.54% |
| Cheese Cash-Settled | |||
| Z8Y00 | 116.50s | unch | unch |
| Eggs Large White | |||
| WDU24 | 3,985s | -48 | -1.19% |
| DCE Fresh Hen Egg | |||
/Solar%20Panels%20on%20Sunny%20Day.jpg)