Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus.
FREE 30 Day Trial
- Market PulseBarchart Trade PicksPerformance LeadersBefore & After Markets
- Market Pulse
- Options Market Overview
- Unusual Options Activity
- IV Rank and IV Percentile
- Most Active Options
- Unusual Options Volume
- Highest Implied Volatility
- %Change in Volatility
- Options Volume Leaders
- Change in Open Interest
- %Chg in Open Interest
- Upcoming Earnings
- Options Strategy Indexes
- Options Price History
- Options Flow
- Options Calculator
- Options Time & Sales
Option ScreenersIncome StrategiesProtection StrategiesVertical SpreadsHorizontal StrategiesStraddle and StrangleButterfly Strategies - Before & After MarketsMost Active
- Futures Trading GuideCommitment of TradersResourcesEuropean FuturesEuropean GroupingsEuropean Trading Guide
- Trading SignalsCommitment of TradersCrypto Groupings
- Investing IdeasInsider TradingToday's PicksMy ScreenersThemed Lists
- AI Stocks
- Biotechnology Stocks
- Blockchain Stocks
- Bullish Moving Averages
- Candlestick Patterns
- Cannabis Stocks
- Cathie Wood Stocks
- Clean Energy Stocks
- Cybersecurity Stocks
- Dividend Stocks
- eMACD Buy Signals
- EV Stocks
- Gold Stocks
- Hot Penny Stocks
- Oil Stocks
- Power Infrastructure
- REIT Stocks
- SPAC Stocks
- Standout Stocks
- Top Stocks Under $10
- TTM Squeeze
- Warren Buffett Stocks
- World Markets
- Commodity NewsFinancial NewsPress Releases
- My Account
- Barchart WebinarsBarchart LiveResources
Stocks Menu
Stocks
-
Market Pulse
-
-
Barchart Trade Picks
-
Performance Leaders
-
Before & After Markets
-
Most Active
-
Indices
-
Trading Signals
-
Sectors
Related Symbols
| Symbol | Last | Chg | %Chg |
|---|---|---|---|
| ZSX24 | 1048-4s | -31-0 | -2.87% |
| Soybean | |||
| ZSPAUS.CM | 10.5001 | -0.3917 | -3.60% |
| US Soybean Price Idx | |||
| ZSBAUS.CM | -0.2748 | -0.0067 | -2.50% |
| US Soybean Basis Idx | |||
| ZSDAUS-BIW.CM | 4,506,573 | unch | unch |
| US Soybean Production Forecast | |||
| ZSYAUS-BIW.CM | 52.03 | unch | unch |
| US Soybean Yield Forecast | |||
| XSU24 | 3,738s | +42 | +1.14% |
| DCE No.2 Soybean | |||
| XTU24 | 4,543s | +23 | +0.51% |
| DCE No.1 Soybean | |||
| ZCZ24 | 410-0s | -10-6 | -2.55% |
| Corn | |||
| ZCPAUS.CM | 3.8679 | -0.1180 | -2.96% |
| US Corn Price Idx | |||
| ZCBAUS.CM | -0.0771 | -0.0031 | -4.19% |
| US Corn Basis Idx | |||
| XVU24 | 2,350s | -3 | -0.13% |
| DCE Corn | |||
| XEU24 | 61.06s | -0.28 | -0.46% |
| BMF Cash Corn | |||
| FLU24 | 1.77000s | -0.02000 | -1.12% |
| Ethanol Chicago | |||
| ZCDAUS-BIW.CM | 15,671,136 | unch | unch |
| US Corn Production Forecast | |||
| ZCYAUS-BIW.CM | 183.74 | unch | unch |
| US Corn Yield Forecast | |||
| XBX24 | 209.50s | -6.50 | -3.01% |
| Corn | |||
| ZWU24 | 523-4s | -14-2 | -2.65% |
| Wheat | |||
| ZWBAUS.CM | -0.5599 | -0.0009 | -0.16% |
| US Soft Red Winter Wheat Basis Idx | |||
| MWBAUS.CM | -0.7166 | +0.0018 | +0.25% |
| US Spring Wheat Basis Idx | |||
| MWU24 | 588-4s | -15-2 | -2.53% |
| Spring Wheat | |||
| MLZ24 | 225.25s | -2.00 | -0.88% |
| Milling Wheat | |||
| KGV24 | 0.6607s | -0.0114 | -1.70% |
| CME Cotton #2 | |||
| CTZ24 | 67.99s | -0.91 | -1.32% |
| Cotton #2 | |||
| SBV24 | 18.42s | -0.24 | -1.29% |
| Sugar #11 | |||
| KAV24 | 0.1842s | -0.0024 | -1.29% |
| CME Sugar #11 | |||
| SDH25 | 37.01s | -0.05 | -0.13% |
| Sugar #16 | |||
| SWV24 | 526.70s | -4.70 | -0.88% |
| White Sugar #5 | |||
| ZRU24 | 15.235s | +0.225 | +1.50% |
| Rough Rice | |||
| Y2U24 | 2,662s | unch | unch |
| CZCE Japonica Rice | |||
| ZOZ24 | 312-2s | -10-4 | -3.25% |
| Oats | |||
| FQU24 | 2.4376s | -0.0505 | -2.03% |
| ULSD NY Harbor Micro | |||
| KIF25 | 303.00s | unch | unch |
| ASX EA Feed Barley | |||
| GFQ24 | 259.700s | +1.075 | +0.42% |
| Feeder Cattle | |||
| LEV24 | 188.550s | -0.050 | -0.03% |
| Live Cattle | |||
| HEV24 | 78.200s | +0.400 | +0.51% |
| Lean Hogs | |||
| YKU24 | 18,345s | -210 | -1.13% |
| DCE Live Hog | |||
| ZLZ24 | 41.83s | -2.34 | -5.30% |
| Soybean Oil | |||
| XXU24 | 7,772s | +62 | +0.80% |
| DCE Soybean Oil | |||
| ZMZ24 | 324.7s | -4.5 | -1.37% |
| Soybean Meal | |||
| XUU24 | 3,169s | +21 | +0.67% |
| DCE Soy Meal | |||
| YFU24 | 8,706s | +106 | +1.23% |
| CZCE RapeSeed Oil | |||
| RSX24 | 646.50s | -25.20 | -3.75% |
| Canola | |||
| KOV24 | 3,942s | +24 | +0.61% |
| Palm Oil | |||
| YHU24 | 7,828s | +90 | +1.16% |
| DCE Palm Olein | |||
| DLU24 | 21.40s | +0.23 | +1.09% |
| Class III Milk | |||
| DFQ24 | 122.2500s | +0.0500 | +0.04% |
| Nonfat Dry Milk | |||
| BDQ24 | 310.0000s | -0.7500 | -0.24% |
| Butter Cash-Settled | |||
| BJN24 | 1.9740s | unch | unch |
| Cheese Cash-Settled | |||
| Z8Y00 | 116.50s | unch | unch |
| Eggs Large White | |||
| WDU24 | 3,927s | +22 | +0.56% |
| DCE Fresh Hen Egg | |||
