Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P Transportation SPDR (XTN)

S&P Transportation SPDR (XTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 19.37
  • Annual Dividend & Yield 0.75 (0.82%)
  • Most Recent Dividend 0.175 on 09/22/25
  • Management Fee 0.35%
  • INDUSTRY GROUPING:

    ETFs - Transportation

Options Overview Details

View History
  • Implied Volatility 26.83% (-0.63%)
  • Historical Volatility 24.52%
  • IV Percentile 62%
  • IV Rank 27.42%
  • IV High 47.83% on 04/04/25
  • IV Low 18.89% on 01/23/25
  • Expected Move (DTE 10) 1.45 (1.58%)
  • Put/Call Vol Ratio 999.99
  • Today's Volume 30
  • Volume Avg (30-Day) 11
  • Put/Call OI Ratio 0.55
  • Today's Open Interest 90
  • Open Int (30-Day) 59
  • Expected Range 90.17 to 93.06

Price Performance

See More
Period Period Low Period High Performance
1-Month
79.18 +15.70%
on 11/20/25
92.85 -1.34%
on 12/08/25
+6.11 (+7.15%)
since 11/07/25
3-Month
79.18 +15.70%
on 11/20/25
92.85 -1.34%
on 12/08/25
+6.70 (+7.89%)
since 09/09/25
52-Week
61.95 +47.88%
on 04/08/25
93.25 -1.76%
on 12/11/24
-0.48 (-0.52%)
since 12/09/24

Most Recent Stories

More News
How Is United Parcel Service's Stock Performance Compared to Other Transportation Stocks?

As United Parcel Service has outperformed its industry peers recently, analysts remain moderately optimistic about the stock’s prospects.

XTN : 91.61 (-0.29%)
UPS : 96.97 (+1.49%)
FDX : 275.13 (-0.55%)
Are Wall Street Analysts Predicting J.B. Hunt Transport Services Stock Will Climb or Sink?

Although J.B. Hunt Transport Services has considerably underperformed the broader market over the past 52 weeks, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects....

XTN : 91.61 (-0.29%)
C : 109.43 (+0.47%)
JBHT : 189.77 (-0.06%)
$SPX : 6,840.51 (-0.09%)
Is Wall Street Bullish or Bearish on Norfolk Southern Stock?

Despite Norfolk Southern’s underperformance relative to the S&P 500 over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects.

AB : 40.59 (-3.08%)
XTN : 91.61 (-0.29%)
$SPX : 6,840.51 (-0.09%)
NSC : 289.53 (-1.18%)
Are Airline Stocks Ready for Takeoff After a Turbulent 2025?

Airline stocks faced fuel, labor, and demand headwinds this summer, but select carriers may be set for a rebound as rate cuts and demand recovery take hold

XTN : 91.61 (-0.29%)
LUV : 38.15 (+0.53%)
AAL : 15.03 (+1.14%)
DAL : 67.41 (+0.28%)
How Is CSX Corporation's Stock Performance Compared to Other Railroads Stocks?

Although CSX Corporation has outpaced relative to its industry peers over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects.

XTN : 91.61 (-0.29%)
UNP : 231.56 (-1.65%)
CSX : 36.37 (+0.06%)
Are Wall Street Analysts Bullish on Union Pacific Stock?

Although Union Pacific has underperformed the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects.

XTN : 91.61 (-0.29%)
C : 109.43 (+0.47%)
UNP : 231.56 (-1.65%)
$SPX : 6,840.51 (-0.09%)
How Is Old Dominion Freight Line’s Stock Performance Compared to Other Transportation Stocks?

Old Dominion Freight Line has significantly underperformed its transportation peers over the past year, and analysts remain cautious about the stock’s prospects.

XTN : 91.61 (-0.29%)
XPO : 142.74 (+1.36%)
ODFL : 148.89 (-1.84%)
3 Sector ETFs & Stocks to Gain Amid Upbeat March Jobs Data

Want key ETF info delivered straight to your inbox? Zacks’ free Fund Newsletter will brief you on top news and analysis, as well as top-performing ETFs, each week.Get it free >>Want the latest recommendations...

XLV : 149.96 (-0.97%)
XTN : 91.61 (-0.29%)
HCA : 488.50 (+0.69%)
PBJ : 44.62 (+0.04%)
FDX : 275.13 (-0.55%)
SFM : 83.24 (-0.31%)
UPS Stock Extends Decline Amid Tariff Uncertainties, Retail Sees More Downside On Weak Demand Outlook

One retail trader said even if tariffs “go light” and the earnings call shows growth, the rest of 2025 seems “wildly bearish.”

XTN : 91.61 (-0.29%)
IYT : 75.06 (-1.08%)
UPS : 96.97 (+1.49%)
Joby Aviation Sparks Early Bullish Retail Chatter With Virgin Atlantic Air Taxi Deal In UK

Services in the UK could include a 15-minute flight from Manchester Airport to Leeds, or an 8-minute journey from Heathrow Airport to Canary Wharf, London’s financial district.

XTN : 91.61 (-0.29%)
JOBY : 15.44 (-0.45%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 70%. The market has dropped from overbought territory. Beware of a potential mean reversion.

See More Share

Fund Summary

The SPDR SP Transportation ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Transportation Select Industry Index.

See More

Key Turning Points

3rd Resistance Point 93.14
2nd Resistance Point 92.69
1st Resistance Point 92.15
Last Price 91.61
1st Support Level 91.16
2nd Support Level 90.71
3rd Support Level 90.17

See More

52-Week High 93.25
Last Price 91.61
Fibonacci 61.8% 81.29
Fibonacci 50% 77.60
Fibonacci 38.2% 73.91
52-Week Low 61.95

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar