Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Kansas City Southern (KSU)

Kansas City Southern (KSU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 26,055,316
  • Shares Outstanding, K 90,934
  • Annual Sales, $ 2,633 M
  • Annual Income, $ 617,000 K
  • 60-Month Beta 1.09
  • Price/Sales 10.03
  • Price/Cash Flow 25.99
  • Price/Book 5.82
Trade KSU with:

Options Overview

Details
  • Implied Volatility 22.22%
  • Historical Volatility 9.55%
  • IV Percentile 10%
  • IV Rank 10.39%
  • IV High 58.65% on 06/26/20
  • IV Low 17.99% on 04/14/21
  • Put/Call Vol Ratio 89.00
  • Today's Volume 270
  • Volume Avg (30-Day) 3,486
  • Put/Call OI Ratio 1.07
  • Today's Open Interest 63,177
  • Open Int (30-Day) 64,621

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/21
See More
  • Average Estimate 2.17
  • Number of Estimates 2
  • High Estimate 2.20
  • Low Estimate 2.13
  • Prior Year 1.15
  • Growth Rate Est. (year over year) +88.70%

Price Performance

See More
Period Period Low Period High Performance
1-Month
282.99 +0.46%
on 06/18/21
301.15 -5.60%
on 06/01/21
-11.69 (-3.95%)
since 05/18/21
3-Month
219.52 +29.50%
on 03/19/21
315.39 -9.86%
on 05/13/21
+60.96 (+27.30%)
since 03/18/21
52-Week
140.86 +101.82%
on 06/25/20
315.39 -9.86%
on 05/13/21
+139.26 (+96.03%)
since 06/18/20

Most Recent Stories

More News
KCS Announces Second Quarter 2021 Earnings Release and Conference Call Time

Kansas City Southern (KCS) (NYSE:KSU) will release its second quarter 2021 financial results on Friday, July 16, 2021, before the opening of trading on the New York Stock Exchange.

KSU : 283.77 (-0.96%)
AAR's Bullish Traffic Data Supports U.S. Railroads' Recovery

Tailwinds like buoyant freight revenues and cost curtailment bode well for the railroads like Union Pacific (UNP), CSX and Norfolk Southern (NSC).

CSX : 94.82 (-1.49%)
UNP : 215.20 (-1.77%)
CNI : 104.03 (-1.86%)
NSC : 262.57 (-1.63%)
KSU : 283.77 (-0.96%)
Support for Pro-competitive CN-KCS Combination Grows to More Than 1500 Letters Filed With The STB

CN (TSX: CNR) (NYSE: CNI) and Kansas City Southern (NYSE: KSU) ("KCS") today announced that support for their pro-competitive proposed combination continues to grow.

CNR.TO : 129.88 (-0.84%)
CNI : 104.03 (-1.86%)
KSU : 283.77 (-0.96%)
North America's Largest Railroad Operating Union Joins Others and Calls on STB to Reject CN Voting Trust

COMTEX_388309973/2669/2021-06-15T08:30:34

KSU : 283.77 (-0.96%)
CP.TO : 95.47 (-0.43%)
CP : 76.50 (-1.49%)
CN and KCS Affirm Financial Strength of KCS and Rights Under Merger Agreement to Invest in KCS Network

--CN and KCS one step closer to creating the premier railway for the 21st century

CNR.TO : 129.88 (-0.84%)
CNI : 104.03 (-1.86%)
KSU : 283.77 (-0.96%)
Former STB Commissioner and Vice-Chairman, William Clyburn, Jr., Believes CN Voting Trust Should Be Approved

CN (TSX: CNR) (NYSE: CNI) and Kansas City Southern (NYSE: KSU) ("KCS") today announced that the Hon. William Clyburn, Jr., a former Commissioner and Vice-Chairman of the U.S. Surface Transportation Board...

CNR.TO : 129.88 (-0.84%)
CNI : 104.03 (-1.86%)
KSU : 283.77 (-0.96%)
Surface Transportation Board Sets Schedule for Review of Voting Trust Related to CN's Pro-Competitive Combination With KCS

CN (TSX: CNR) (NYSE: CNI) and Kansas City Southern (NYSE: KSU) ("KCS") today issued the following statement in response to the Surface Transportation Board's ("STB") decision to issue a timetable for reviewing...

CNR.TO : 129.88 (-0.84%)
CNI : 104.03 (-1.86%)
KSU : 283.77 (-0.96%)
SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates JCS, KSU, DSSI, AMRB; Shareholders are Encouraged to Contact the Firm

Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies:

JCS : 6.46 (-5.97%)
KSU : 283.77 (-0.96%)
DSSI : 10.15 (-1.26%)
AMRB : 17.69 (-1.34%)
MERGER ALERT - KSU, and SSPK: Levi & Korsinsky, LLP Reminds Investors of Investigations Concerning the Mergers of these Companies

NEW YORK, NY / ACCESSWIRE / June 7, 2021 / The following statement is being issued by Levi & Korsinsky, LLP:

KSU : 283.77 (-0.96%)
SSPK : 18.84 (+0.27%)
SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates JCS, KSU, COHR, DISCA, PFBI; Shareholders are Encouraged to Contact the Firm

/PRNewswire/ -- Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies:

JCS : 6.46 (-5.97%)
KSU : 283.77 (-0.96%)
COHR : 260.81 (-1.06%)
DISCA : 29.27 (-0.48%)
PFBI : 17.07 (-2.29%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Kansas City Southern is a transportation holding company with two primary subsidiaries. The Kansas City Southern Railway Company, is one of seven Class I railroads operating in the United States. Kansas City Southern de M'xico, SA. de C.V. is one of three large regional railroads in Mexico. KCS also...

See More

Key Turning Points

3rd Resistance Point 294.41
2nd Resistance Point 292.79
1st Resistance Point 289.66
Last Price 283.77
1st Support Level 284.91
2nd Support Level 283.29
3rd Support Level 280.16

See More

52-Week High 315.39
Last Price 283.77
Fibonacci 61.8% 248.72
Fibonacci 50% 228.13
Fibonacci 38.2% 207.53
52-Week Low 140.86

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar