Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Kansas City Southern (KSU)

Kansas City Southern (KSU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 14,512,509
  • Shares Outstanding, K 99,914
  • Annual Sales, $ 2,714 M
  • Annual Income, $ 627,400 K
  • 60-Month Beta 0.94
  • Price/Sales 4.99
  • Price/Cash Flow 14.28
  • Price/Book 2.63

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/19
See More
  • Average Estimate 1.78
  • Number of Estimates 6
  • High Estimate 1.83
  • Low Estimate 1.74
  • Prior Year 1.56
  • Growth Rate Est. (year over year) +14.10%

Price Performance

See More
Period Period Low Period High Performance
1-Month
124.52 +16.65%
on 10/03/19
145.82 -0.39%
on 10/18/19
+12.37 (+9.31%)
since 09/18/19
3-Month
115.12 +26.17%
on 08/05/19
145.82 -0.39%
on 10/18/19
+27.26 (+23.10%)
since 07/18/19
52-Week
90.55 +60.41%
on 12/24/18
145.82 -0.39%
on 10/18/19
+42.57 (+41.46%)
since 10/18/18

Most Recent Stories

More News
Stocks end lower; S&P 500 notches 2nd straight weekly gain

The S&P 500 index closed out an uneven week of trading on Wall Street with its second straight weekly gain, even though stock indexes ended lower Friday.

JPM : 120.56 (+0.17%)
UNH : 245.34 (+0.69%)
JNJ : 127.70 (-6.22%)
BA : 344.00 (-6.79%)
KSU : 145.25 (+7.26%)
MSFT : 137.41 (-1.63%)
Are Q3 2019 Earnings Results Really That Good?

Are Q3 2019 Earnings Results Really That Good?

URI : 128.66 (+0.59%)
TWTR : 38.99 (-1.57%)
MSFT : 137.41 (-1.63%)
MMM : 163.10 (-0.27%)
KSU : 145.25 (+7.26%)
GOOGL : 1,244.41 (-0.67%)
FAST : 35.83 (-0.53%)
DOV : 102.22 (+0.83%)
CAT : 130.71 (-1.03%)
BA : 344.00 (-6.79%)
AMZN : 1,757.51 (-1.68%)
AAPL : 236.41 (+0.48%)
Coca-Cola, Schlumberger advance while J&J, Gildan retreat

NEW YORK (AP) — Stocks that moved substantially or traded heavily on Friday.

JNJ : 127.70 (-6.22%)
GIL.TO : 34.53 (-25.73%)
KSU : 145.25 (+7.26%)
ISRG : 566.25 (+6.96%)
KO : 54.78 (+1.84%)
SXT : 60.05 (-9.71%)
SmarTrend Watching for Potential Pullback in Shares of Kansas City Sout After 7.50% Gain

Kansas City Sout (NYSE:KSU) traded in a range yesterday that spanned from a low of $140.36 to a high of $142.51. Yesterday, the shares gained 7.5%, which took the trading range above the 3-day high of...

KSU : 145.25 (+7.26%)
Kansas City Sout Set to Possibly Pullback After Yesterday's Rally of 7.50%

Kansas City Sout (NYSE:KSU) traded in a range yesterday that spanned from a low of $140.36 to a high of $142.51. Yesterday, the shares gained 7.5%, which took the trading range above the 3-day high of...

KSU : 145.25 (+7.26%)
Kansas City Southern (KSU) Stock Gains on Q3 Earnings Beat

Better operational efficiency aids Kansas City Southern's (KSU) third-quarter 2019 results. Performances of Chemicals and Petroleum, and the Agriculture & Minerals units also bode well.

NSC : 181.91 (-0.98%)
KSU : 145.25 (+7.26%)
CNI : 87.58 (-0.01%)
UPS : 117.35 (-0.88%)
Zacks Value Trader Highlights: MasTec, Macy's, Kansas City Southern, Allstate and Tesla

Zacks Value Trader Highlights: MasTec, Macy's, Kansas City Southern, Allstate and Tesla

KSU : 145.25 (+7.26%)
TSLA : 256.95 (-1.92%)
MTZ : 67.85 (+0.43%)
ALL : 108.41 (+0.62%)
M : 15.12 (-4.18%)
Kansas City Southern (KSU) Surpasses Q3 Earnings and Revenue Estimates

Kansas City Southern (KSU) delivered earnings and revenue surprises of 9.60% and 2.39%, respectively, for the quarter ended September 2019. Do the numbers hold clues to what lies ahead for the stock?

KSU : 145.25 (+7.26%)
Kansas City Southern: 3Q Earnings Snapshot

KANSAS CITY, Mo. (AP) _ Kansas City Southern (KSU) on Friday reported third-quarter earnings of $180.1 million.

KSU : 145.25 (+7.26%)
Kansas City Southern Reports Record Third Quarter Results

Kansas City Southern (KCS) (NYSE:KSU) reported record revenues of $747.7 million, an increase of 7% from third quarter 2018. Overall, carload volumes were flat compared to prior year.

KSU : 145.25 (+7.26%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade KSU with:

Business Summary

Kansas City Southern is a transportation holding company with two primary subsidiaries. The Kansas City Southern Railway Company, is one of seven Class I railroads operating in the United States. Kansas City Southern de M'xico, SA. de C.V. is one of three large regional railroads in Mexico. KCS also...

See More

Key Turning Points

2nd Resistance Point 149.27
1st Resistance Point 147.26
Last Price 145.25
1st Support Level 141.80
2nd Support Level 138.35

See More

52-Week High 145.82
Last Price 145.25
Fibonacci 61.8% 124.71
Fibonacci 50% 118.19
Fibonacci 38.2% 111.67
52-Week Low 90.55

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar