Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Kansas City Southern (KSU)

Kansas City Southern (KSU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE    
Open 293.89 33.82 221.62    
High 297.00 34.06 223.50    
Low 289.03 33.63 220.92    
Last 293.59 33.79 221.35    
Change -5.05 +0.05 +0.41    
% Change -1.69% +0.15% +0.19%    
Volume 40,684,800 6,764,400 942,800    
20-Day Average Volume 3,410,035 11,468,440 1,207,640    
Previous Close 298.64 33.74 220.94    
Industry Transportation - Rail Transportation - Rail Transportation - Rail    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 298.83 33.15 217.50    
20-Day Raw Stochastic 28.59% 88.55% 65.80%    
20-Day Relative Strength 46.14% 53.03% 49.33%    
Weighted Alpha +39.30 +0.54 -5.58    
Today's Opinion 40% Buy 48% Sell 72% Sell    
Previous Opinion 56% Buy 56% Sell 72% Sell    
Last Month's Opinion 100% Buy 72% Sell 72% Sell    
Performance  
5-Days  
%Chg -0.90% since 12/06/21 +1.47% since 07/05/24 +2.54% since 07/05/24    
Low 289.03 on 12/13/21 32.07 on 07/09/24 210.89 on 07/09/24    
High 302.60 on 12/07/21 34.06 on 07/12/24 223.50 on 07/12/24    
1-Month  
%Chg -5.58% since 11/12/21 +3.14% since 06/12/24 -1.24% since 06/12/24    
Low 286.02 on 12/03/21 31.74 on 06/14/24 206.71 on 06/25/24    
High 312.50 on 11/15/21 34.06 on 07/12/24 228.96 on 06/24/24    
3-Month  
%Chg +4.31% since 09/13/21 -4.39% since 04/12/24 -9.93% since 04/12/24    
Low 268.66 on 09/22/21 31.74 on 06/14/24 206.71 on 06/25/24    
High 312.50 on 11/15/21 35.83 on 04/15/24 251.43 on 04/15/24    
6-Month  
%Chg -0.24% since 06/11/21 -3.07% since 01/12/24 -3.56% since 01/12/24    
Low 259.85 on 07/19/21 31.74 on 06/14/24 206.71 on 06/25/24    
High 312.50 on 11/15/21 40.12 on 02/23/24 263.66 on 03/13/24    
Key Statistics  
Market Capitalization, $K 26,710,820 66,056,984 50,006,064    
Shares Outstanding, K 90,980 1,954,927 225,914    
Annual Sales 2,632,600,000 14,657,000,000 12,156,000,000    
Annual Net Income 617,000,000 3,715,000,000 1,827,000,000    
Last Quarter Sales 744,000,000 3,681,000,000 3,004,000,000    
Last Quarter Net Income 156,200,000 893,000,000 53,000,000    
60-Month Beta 1.10 1.20 1.32    
Per-Share Information  
Most Recent Earnings 2.02 on 10/19/21 0.46 on 04/17/24 2.49 on 04/24/24    
Latest Earnings Date 01/28/22 08/05/24 07/25/24    
Most Recent Dividend 0.540 on 09/10/21 0.120 on 05/31/24 1.350 on 05/02/24    
Next Ex-Dividends Date 12/30/21 08/30/24 05/02/24    
Ratios  
Price/Earnings ttm 37.90 18.54 20.23    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar