Kansas City Southern (KSU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KSU | CNI | RVSN | ||
| Company | Kansas City Southern | Canadian National Railway | Rail Vision Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 293.89 | 108.40 | 6.55 | ||
| High | 297.00 | 108.48 | 6.55 | ||
| Low | 289.03 | 106.79 | 6.55 | ||
| Latest | 293.59 | 107.88 | 6.55 | ||
| Change | -5.05 | -0.59 | -0.10 | ||
| % Change | -1.69% | -0.54% | -1.55% | ||
| Volume | 40,684,800 | 3,395,800 | 1,855 | ||
| 20-Day Average Volume | 3,410,035 | 2,034,475 | 274,880 | ||
| Previous Close | 298.64 | 108.47 | 6.65 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 298.83 | 101.75 | 7.29 | ||
| 20-Day Raw Stochastic | 28.59% | 87.25% | 38.80% | ||
| 20-Day Relative Strength | 46.14 | 64.89 | 41.84 | ||
| Weighted Alpha | +39.30 | +9.22 | -56.23 | ||
| Today's Opinion | 40% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 56% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 12/06/21 | +1.71% since 02/10/26 | +9.29% since 02/11/26 | ||
| Low | 289.03 on 12/13/21 | 105.26 on 02/12/26 | 5.10 on 02/12/26 | ||
| High | 302.60 on 12/07/21 | 109.90 on 02/17/26 | 6.99 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -5.58% since 11/12/21 | +7.76% since 01/16/26 | -39.38% since 01/16/26 | ||
| Low | 286.02 on 12/03/21 | 94.06 on 02/02/26 | 3.66 on 02/04/26 | ||
| High | 312.50 on 11/15/21 | 109.90 on 02/17/26 | 12.30 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +4.31% since 09/13/21 | +14.81% since 11/18/25 | -33.87% since 11/19/25 | ||
| Low | 268.66 on 09/22/21 | 90.74 on 11/24/25 | 3.66 on 02/04/26 | ||
| High | 312.50 on 11/15/21 | 109.90 on 02/17/26 | 12.58 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -0.24% since 06/11/21 | +15.74% since 08/18/25 | -44.74% since 08/19/25 | ||
| Low | 259.85 on 07/19/21 | 90.74 on 11/24/25 | 3.66 on 02/04/26 | ||
| High | 312.50 on 11/15/21 | 109.90 on 02/17/26 | 29.57 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,710,820 | 66,143,060 | 14,564 | ||
| Shares Outstanding, K | 90,980 | 613,117 | 2,190 | ||
| Annual Sales | 2,632,600,000 | 12,384,470,000 | 1,300,000 | ||
| Annual Net Income | 617,000,000 | 3,378,100,000 | -30,710,000 | ||
| Last Quarter Sales | 744,000,000 | 3,206,190,000 | 140,000 | ||
| Last Quarter Net Income | 156,200,000 | 895,430,000 | -2,790,000 | ||
| 60-Month Beta | 1.10 | 0.94 | -1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.02 on 10/19/21 | 2.08 on 01/30/26 | N/A on 03/29/24 | ||
| Latest Earnings Date | 01/28/22 | 05/07/26 | 03/30/26 | ||
| Most Recent Dividend | 0.540 on 09/10/21 | 0.633 on 12/09/25 | N/A | ||
| Next Ex-Dividends Date | 12/30/21 | 03/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 37.90 | 19.87 | 0.00 | ||