Kansas City Southern (KSU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KSU | NSC | RVSN | ||
Company | Kansas City Southern | Norfolk Southern Corp | Rail Vision Ltd | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 293.89 | 239.99 | 1.0700 | ||
High | 297.00 | 243.97 | 1.0850 | ||
Low | 289.03 | 229.29 | 1.0000 | ||
Last | 293.59 | 230.32 | 1.0200 | ||
Change | -5.05 | -11.12 | -0.0700 | ||
% Change | -1.69% | -4.61% | -6.42% | ||
Volume | 40,684,800 | 3,569,800 | 789,300 | ||
20-Day Average Volume | 3,410,035 | 1,231,585 | 3,510,365 | ||
Previous Close | 298.64 | 241.44 | 1.0900 | ||
Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 298.83 | 244.35 | 1.2990 | ||
20-Day Raw Stochastic | 28.59% | 3.79% | 2.66% | ||
20-Day Relative Strength | 46.14% | 36.12% | 35.27% | ||
Weighted Alpha | +39.30 | +8.18 | -94.47 | ||
Today's Opinion | 40% Buy | 24% Buy | 88% Sell | ||
Previous Opinion | 56% Buy | 24% Buy | 88% Sell | ||
Last Month's Opinion | 100% Buy | 72% Buy | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.90% since 12/06/21 | -6.00% since 04/23/24 | -7.27% since 04/23/24 | ||
Low | 289.03 on 12/13/21 | 229.29 on 04/30/24 | 1.0000 on 04/30/24 | ||
High | 302.60 on 12/07/21 | 243.97 on 04/30/24 | 1.1300 on 04/24/24 | ||
1-Month | |||||
%Chg | -5.58% since 11/12/21 | -9.63% since 03/28/24 | -52.34% since 03/28/24 | ||
Low | 286.02 on 12/03/21 | 229.29 on 04/30/24 | 0.9801 on 04/22/24 | ||
High | 312.50 on 11/15/21 | 256.45 on 04/09/24 | 2.4800 on 04/03/24 | ||
3-Month | |||||
%Chg | +4.31% since 09/13/21 | -2.76% since 01/30/24 | -93.19% since 01/30/24 | ||
Low | 268.66 on 09/22/21 | 229.29 on 04/30/24 | 0.9801 on 04/22/24 | ||
High | 312.50 on 11/15/21 | 263.66 on 03/13/24 | 17.0000 on 02/05/24 | ||
6-Month | |||||
%Chg | -0.24% since 06/11/21 | +22.79% since 10/30/23 | -57.11% since 10/30/23 | ||
Low | 259.85 on 07/19/21 | 187.75 on 10/31/23 | 0.9801 on 04/22/24 | ||
High | 312.50 on 11/15/21 | 263.66 on 03/13/24 | 23.3700 on 01/30/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 26,710,820 | 52,032,516 | 16,815 | ||
Shares Outstanding, K | 90,980 | 225,914 | 16,485 | ||
Annual Sales | 2,632,600,000 | 12,156,000,000 | 140,000 | ||
Annual Net Income | 617,000,000 | 1,827,000,000 | -11,150,000 | ||
Last Quarter Sales | 744,000,000 | 3,004,000,000 | 140,000 | ||
Last Quarter Net Income | 156,200,000 | 53,000,000 | -2,790,000 | ||
60-Month Beta | 1.10 | 1.30 | 0.01 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.02 on 10/19/21 | 2.49 on 04/24/24 | -0.84 on 03/28/24 | ||
Latest Earnings Date | 01/28/22 | 04/24/24 | 05/29/24 | ||
Most Recent Dividend | 0.540 on 09/10/21 | 1.350 on 05/02/24 | N/A | ||
Next Ex-Dividends Date | 12/30/21 | 05/02/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 37.90 | 22.11 | 0.00 |