Kansas City Southern (KSU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KSU | NSC | RVSN | ||
| Company | Kansas City Southern | Norfolk Southern Corp | Rail Vision Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 293.89 | 333.01 | 4.20 | ||
| High | 297.00 | 337.72 | 4.20 | ||
| Low | 289.03 | 331.67 | 3.92 | ||
| Last | 293.59 | 335.48 | 4.01 | ||
| Change | -5.05 | +1.55 | -0.02 | ||
| Percent Change | -1.69% | +0.46% | -0.50% | ||
| Volume | 40,684,800 | 1,462,400 | 4,600 | ||
| 20-Day Average Volume | 3,410,035 | 1,152,140 | 10,245 | ||
| Previous | 298.64 | 333.93 | 4.03 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 298.83 | 333.00 | 4.41 | ||
| 20-Day Raw Stochastic | 28.59% | 45.53% | 12.78% | ||
| 20-Day Relative Strength | 46.14 | 56.71 | 39.15 | ||
| Weighted Alpha | +39.30 | +23.59 | -68.71 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Sell | ||
| Yesterday's Opinion | 56% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 12/06/21 | -4.33% since 07/24/26 | -2.20% since 07/24/26 | ||
| Low | 289.03 on 12/13/21 | 328.77 on 07/30/26 | 3.84 on 07/29/26 | ||
| High | 302.60 on 12/07/21 | 351.75 on 07/27/26 | 4.42 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -5.58% since 11/12/21 | +6.64% since 06/30/26 | -13.02% since 06/30/26 | ||
| Low | 286.02 on 12/03/21 | 313.00 on 07/01/26 | 3.84 on 07/29/26 | ||
| High | 312.50 on 11/15/21 | 358.60 on 07/23/26 | 5.17 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +4.31% since 09/13/21 | +6.22% since 04/30/26 | -46.60% since 04/30/26 | ||
| Low | 268.66 on 09/22/21 | 297.45 on 06/17/26 | 3.84 on 07/29/26 | ||
| High | 312.50 on 11/15/21 | 358.60 on 07/23/26 | 7.69 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -0.24% since 06/11/21 | +15.19% since 01/30/26 | -58.36% since 01/30/26 | ||
| Low | 259.85 on 07/19/21 | 277.90 on 03/20/26 | 3.66 on 02/04/26 | ||
| High | 312.50 on 11/15/21 | 358.60 on 07/23/26 | 9.39 on 03/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,710,820 | 75,351,496 | 8,791 | ||
| Shares Outstanding, K | 90,980 | 224,608 | 2,192 | ||
| Annual Sales, $M | 2,632,600,000 | 12,180,000,000 | 1,490,000 | ||
| Annual Net Income, $M | 617,000,000 | 2,873,000,000 | -11,100,000 | ||
| Last Qtr Sales, $M | 744,000,000 | 3,465,000,000 | 140,000 | ||
| Last Qtr Income, $M | 156,200,000 | 734,000,000 | -2,790,000 | ||
| 60-Month Beta | 1.10 | 1.27 | -1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.02 on 10/19/21 | 3.52 on 07/23/26 | N/A on 03/29/24 | ||
| Latest Earnings Date | 01/28/22 | 10/22/26 | 06/30/26 | ||
| Most Recent Dividend | 0.540 on 09/10/21 | 1.350 on 05/08/26 | N/A | ||
| Next Ex-Dividend Date | 12/30/21 | 08/07/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 37.90 | 26.31 | 0.00 | ||