Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Kansas City Southern (KSU)

Kansas City Southern (KSU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 304.61 75.71 6.89    
High 307.95 76.90 6.89    
Low 304.28 75.50 6.61    
Last 304.63 75.67 6.65    
Change +0.46 +0.16 -0.13    
% Change +0.15% +0.21% -1.92%    
Volume 781,700 3,278,000 33,800    
20-Day Average Volume 709,935 4,400,845 46,025    
Previous Close 304.17 75.51 6.78    
Industry Transportation - Rail Transportation - Rail Transportation - Rail    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 290.47 71.06 6.66    
20-Day Raw Stochastic 91.10% 89.64% 56.16%    
20-Day Relative Strength 66.74% 65.39% 51.89%    
Weighted Alpha +64.79 +21.07 +78.89    
Today's Opinion 100% Buy 8% Buy 24% Buy    
Previous Opinion 100% Buy 8% Buy 56% Buy    
Last Month's Opinion 8% Sell 88% Sell 8% Sell    
Performance  
5-Days  
%Chg +1.18% since 10/20/21 +1.34% since 10/20/21 -1.63% since 10/20/21    
Low 300.47 on 10/21/21 74.50 on 10/21/21 6.61 on 10/27/21    
High 307.95 on 10/27/21 76.90 on 10/27/21 6.97 on 10/22/21    
1-Month  
%Chg +10.53% since 09/27/21 +13.13% since 09/27/21 +6.40% since 09/27/21    
Low 270.64 on 09/30/21 65.03 on 10/01/21 6.24 on 09/30/21    
High 307.95 on 10/27/21 76.90 on 10/27/21 6.97 on 10/22/21    
3-Month  
%Chg +16.51% since 07/27/21 +4.97% since 07/27/21 -0.30% since 07/27/21    
Low 260.16 on 07/28/21 64.37 on 09/22/21 6.00 on 09/20/21    
High 307.95 on 10/27/21 76.90 on 10/27/21 7.03 on 08/02/21    
6-Month  
%Chg +1.74% since 04/27/21 +1.03% since 04/27/21 +18.96% since 04/27/21    
Low 259.85 on 07/19/21 64.37 on 09/22/21 5.51 on 05/05/21    
High 315.39 on 05/13/21 83.07 on 05/24/21 8.27 on 07/02/21    
Key Statistics  
Market Capitalization, $K 27,673,390 50,356,560 187,711    
Shares Outstanding, K 90,980 666,886 27,686    
Annual Sales 2,632,600,000 5,755,520,000 120,040,000    
Annual Net Income 617,000,000 1,824,450,000 -19,810,000    
Last Quarter Sales 744,000,000 1,542,730,000 33,520,000    
Last Quarter Net Income 156,200,000 374,960,000 6,720,000    
60-Month Beta 1.06 0.86 1.29    
Per-Share Information  
Most Recent Earnings 2.02 on 10/19/21 0.88 on 10/20/21 N/A on 08/05/21    
Latest Earnings Date 10/19/21 10/20/21 11/02/21    
Most Recent Dividend 0.540 on 09/10/21 0.150 on 09/23/21 0.116 on 08/03/21    
Next Ex-Dividends Date 09/10/21 12/30/21 11/02/21    
Ratios  
Price/Earnings ttm 38.37 24.84 7.06    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar