Kansas City Southern (KSU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KSU | NSC | CNI | ||
| Company | Kansas City Southern | Norfolk Southern Corp | Canadian National Railway | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 293.89 | 293.70 | 98.91 | ||
| High | 297.00 | 295.56 | 99.00 | ||
| Low | 289.03 | 293.70 | 98.27 | ||
| Latest | 293.59 | 294.37 | 98.10 | ||
| Change | -5.05 | -0.76 | -0.46 | ||
| % Change | -1.69% | -0.26% | -0.47% | ||
| Volume | 40,684,800 | 235,279 | 212,701 | ||
| 20-Day Average Volume | 3,410,035 | 1,418,343 | 1,259,823 | ||
| Previous Close | 298.64 | 295.13 | 98.56 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 298.83 | 287.16 | 95.24 | ||
| 20-Day Raw Stochastic | 28.59% | 94.14% | 90.05% | ||
| 20-Day Relative Strength | 46.14 | 60.35 | 58.31 | ||
| Weighted Alpha | +39.30 | +18.83 | -5.75 | ||
| Today's Opinion | 40% Buy | 88% Buy | 32% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 12/06/21 | +1.01% since 11/28/25 | +2.65% since 11/28/25 | ||
| Low | 289.03 on 12/13/21 | 287.42 on 12/02/25 | 94.60 on 12/02/25 | ||
| High | 302.60 on 12/07/21 | 295.96 on 12/04/25 | 99.28 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -5.58% since 11/12/21 | +5.08% since 11/05/25 | +2.51% since 11/05/25 | ||
| Low | 286.02 on 12/03/21 | 279.81 on 11/06/25 | 90.74 on 11/24/25 | ||
| High | 312.50 on 11/15/21 | 295.96 on 12/04/25 | 99.28 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +4.31% since 09/13/21 | +6.22% since 09/05/25 | +1.95% since 09/05/25 | ||
| Low | 268.66 on 09/22/21 | 268.23 on 09/10/25 | 90.74 on 11/24/25 | ||
| High | 312.50 on 11/15/21 | 302.24 on 10/03/25 | 99.55 on 10/31/25 | ||
| 6-Month | |||||
| %Chg | -0.24% since 06/11/21 | +19.48% since 06/05/25 | -6.76% since 06/05/25 | ||
| Low | 259.85 on 07/19/21 | 247.85 on 06/13/25 | 90.74 on 11/24/25 | ||
| High | 312.50 on 11/15/21 | 302.24 on 10/03/25 | 107.18 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,710,820 | 66,223,336 | 60,761,944 | ||
| Shares Outstanding, K | 90,980 | 224,387 | 616,497 | ||
| Annual Sales | 2,632,600,000 | 12,123,000,000 | 12,440,170,000 | ||
| Annual Net Income | 617,000,000 | 2,622,000,000 | 3,246,150,000 | ||
| Last Quarter Sales | 744,000,000 | 3,103,000,000 | 3,023,370,000 | ||
| Last Quarter Net Income | 156,200,000 | 711,000,000 | 826,800,000 | ||
| 60-Month Beta | 1.10 | 1.32 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.02 on 10/19/21 | 3.30 on 10/23/25 | 1.33 on 10/31/25 | ||
| Latest Earnings Date | 01/28/22 | 10/23/25 | 01/29/26 | ||
| Most Recent Dividend | 0.540 on 09/10/21 | 1.350 on 11/07/25 | 0.653 on 09/08/25 | ||
| Next Ex-Dividends Date | 12/30/21 | 11/07/25 | 12/09/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.90 | 23.87 | 18.72 | ||