Kansas City Southern (KSU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KSU | NSC | RVSN | ||
| Company | Kansas City Southern | Norfolk Southern Corp | Rail Vision Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 293.89 | 301.75 | 4.41 | ||
| High | 297.00 | 305.75 | 4.57 | ||
| Low | 289.03 | 298.83 | 4.40 | ||
| Latest | 293.59 | 300.08 | 4.40 | ||
| Change | -5.05 | -0.45 | +0.02 | ||
| % Change | -1.69% | -0.15% | +0.46% | ||
| Volume | 40,684,800 | 1,885,200 | 8,300 | ||
| 20-Day Average Volume | 3,410,035 | 1,224,970 | 24,235 | ||
| Previous Close | 298.64 | 300.53 | 4.38 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 298.83 | 310.02 | 4.69 | ||
| 20-Day Raw Stochastic | 28.59% | 9.21% | 19.80% | ||
| 20-Day Relative Strength | 46.14 | 43.40 | 31.31 | ||
| Weighted Alpha | +39.30 | +13.96 | -60.26 | ||
| Today's Opinion | 40% Buy | 24% Buy | 100% Sell | ||
| Previous Opinion | 56% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 12/06/21 | -3.37% since 06/11/26 | -2.00% since 06/11/26 | ||
| Low | 289.03 on 12/13/21 | 297.45 on 06/17/26 | 4.30 on 06/16/26 | ||
| High | 302.60 on 12/07/21 | 315.96 on 06/12/26 | 4.77 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -5.58% since 11/12/21 | -6.25% since 05/18/26 | -28.40% since 05/18/26 | ||
| Low | 286.02 on 12/03/21 | 297.45 on 06/17/26 | 4.20 on 06/09/26 | ||
| High | 312.50 on 11/15/21 | 326.00 on 05/27/26 | 6.55 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +4.31% since 09/13/21 | +5.53% since 03/18/26 | -50.95% since 03/18/26 | ||
| Low | 268.66 on 09/22/21 | 277.90 on 03/20/26 | 4.20 on 06/09/26 | ||
| High | 312.50 on 11/15/21 | 326.00 on 05/27/26 | 9.05 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | -0.24% since 06/11/21 | +2.83% since 12/18/25 | -57.09% since 12/18/25 | ||
| Low | 259.85 on 07/19/21 | 277.80 on 01/20/26 | 3.66 on 02/04/26 | ||
| High | 312.50 on 11/15/21 | 326.00 on 05/27/26 | 12.58 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,710,820 | 67,396,168 | 9,646 | ||
| Shares Outstanding, K | 90,980 | 224,594 | 2,192 | ||
| Annual Sales | 2,632,600,000 | 12,180,000,000 | 1,490,000 | ||
| Annual Net Income | 617,000,000 | 2,873,000,000 | -11,100,000 | ||
| Last Quarter Sales | 744,000,000 | 2,998,000,000 | 140,000 | ||
| Last Quarter Net Income | 156,200,000 | 547,000,000 | -2,790,000 | ||
| 60-Month Beta | 1.10 | 1.27 | -1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.02 on 10/19/21 | 2.65 on 04/24/26 | N/A on 03/29/24 | ||
| Earnings Date | 01/28/22 | 08/04/26 | 06/30/26 | ||
| Most Recent Dividend | 0.540 on 09/10/21 | 1.350 on 05/08/26 | N/A | ||
| Next Ex-Dividends Date | 12/30/21 | 05/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 37.90 | 24.12 | 0.00 | ||