Kansas City Southern (KSU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KSU | CNI | RVSN | ||
| Company | Kansas City Southern | Canadian National Railway | Rail Vision Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 293.89 | 129.26 | 4.79 | ||
| High | 297.00 | 130.12 | 5.60 | ||
| Low | 289.03 | 128.57 | 4.73 | ||
| Last | 293.59 | 129.84 | 5.20 | ||
| Change | -5.05 | +1.61 | +0.05 | ||
| Percent Change | -1.69% | +1.26% | +1.07% | ||
| Volume | 40,684,800 | 1,059,600 | 10,300 | ||
| 20-Day Average Volume | 3,410,035 | 1,403,355 | 20,310 | ||
| Previous | 298.64 | 128.23 | 5.15 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 298.83 | 127.37 | 4.60 | ||
| 20-Day Raw Stochastic | 28.59% | 83.20% | 71.70% | ||
| 20-Day Relative Strength | 46.14 | 61.96 | 56.57 | ||
| Weighted Alpha | +39.30 | +39.96 | -51.89 | ||
| Today's Opinion | 40% Buy | 100% Buy | 40% Sell | ||
| Yesterday's Opinion | 56% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 12/06/21 | +2.37% since 08/14/26 | +0.87% since 08/14/26 | ||
| Low | 289.03 on 12/13/21 | 126.13 on 08/17/26 | 4.73 on 08/21/26 | ||
| High | 302.60 on 12/07/21 | 130.12 on 08/21/26 | 5.74 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -5.58% since 11/12/21 | +2.16% since 07/21/26 | +19.93% since 07/21/26 | ||
| Low | 286.02 on 12/03/21 | 124.15 on 08/04/26 | 3.84 on 07/29/26 | ||
| High | 312.50 on 11/15/21 | 131.55 on 07/24/26 | 5.74 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +4.31% since 09/13/21 | +13.73% since 05/21/26 | +2.06% since 05/21/26 | ||
| Low | 268.66 on 09/22/21 | 112.50 on 06/18/26 | 3.84 on 07/29/26 | ||
| High | 312.50 on 11/15/21 | 131.55 on 07/24/26 | 5.74 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | -0.24% since 06/11/21 | +17.54% since 02/20/26 | -17.12% since 02/20/26 | ||
| Low | 259.85 on 07/19/21 | 97.98 on 03/20/26 | 3.84 on 07/29/26 | ||
| High | 312.50 on 11/15/21 | 131.55 on 07/24/26 | 9.39 on 03/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,710,820 | 78,572,416 | 11,410 | ||
| Shares Outstanding, K | 90,980 | 605,148 | 2,192 | ||
| Annual Sales, $M | 2,632,600,000 | 12,384,470,000 | 1,490,000 | ||
| Annual Net Income, $M | 617,000,000 | 3,378,100,000 | -11,100,000 | ||
| Last Qtr Sales, $M | 744,000,000 | 3,433,090,000 | 140,000 | ||
| Last Qtr Income, $M | 156,200,000 | 902,150,000 | -2,790,000 | ||
| 60-Month Beta | 1.10 | 0.95 | -1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.02 on 10/19/21 | 1.50 on 07/24/26 | N/A on 03/29/24 | ||
| Latest Earnings Date | 01/28/22 | 10/30/26 | 06/30/26 | ||
| Most Recent Dividend | 0.540 on 09/10/21 | 0.669 on 06/09/26 | N/A | ||
| Next Ex-Dividend Date | 12/30/21 | 09/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 37.90 | 22.78 | 0.00 | ||