Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Kansas City Southern (KSU)

Kansas City Southern (KSU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 24,360,422
  • Shares Outstanding, K 90,965
  • Annual Sales, $ 2,633 M
  • Annual Income, $ 617,000 K
  • 60-Month Beta 1.08
  • Price/Sales 9.12
  • Price/Cash Flow 23.64
  • Price/Book 5.84
Trade KSU with:

Options Overview

Details
  • Implied Volatility 44.83%
  • Historical Volatility 36.04%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 44.83% on 07/30/21
  • IV Low 17.99% on 04/14/21
  • Put/Call Vol Ratio 0.19
  • Today's Volume 502
  • Volume Avg (30-Day) 2,154
  • Put/Call OI Ratio 0.97
  • Today's Open Interest 64,236
  • Open Int (30-Day) 63,417

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 2.39
  • Number of Estimates 2
  • High Estimate 2.42
  • Low Estimate 2.36
  • Prior Year 1.96
  • Growth Rate Est. (year over year) +21.94%

Price Performance

See More
Period Period Low Period High Performance
1-Month
259.85 +3.06%
on 07/19/21
286.24 -6.44%
on 07/07/21
-15.57 (-5.49%)
since 06/30/21
3-Month
259.85 +3.06%
on 07/19/21
315.39 -15.09%
on 05/13/21
-24.41 (-8.35%)
since 04/30/21
52-Week
152.18 +75.98%
on 07/31/20
315.39 -15.09%
on 05/13/21
+111.11 (+70.91%)
since 07/30/20

Most Recent Stories

More News
Bronstein, Gewirtz & Grossman, LLC Reminds Shareholders of Kansas City Southern (KSU) Investigation

NEW YORK, NY / ACCESSWIRE / July 30, 2021 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of Kansas City Southern ('Kansas City Southern' or 'the Company')...

KSU : 267.80 (+1.43%)
Allegiant (ALGT) Q2 Earnings Beat Estimates, Stock Up 2.25%

Significant surge in passenger revenues boost Allegiant's (ALGT) Q2 results.

DAL : 39.90 (-3.23%)
JBHT : 168.45 (+0.62%)
KSU : 267.80 (+1.43%)
ALGT : 190.12 (-3.11%)
CP Files Proxy Statement Asking KCS Shareholders to Vote Against the Proposed CN-KCS Merger and Adjourn Shareholder Vote

/PRNewswire/ - Canadian Pacific Railway Limited (TSX: CP) (NYSE: CP) ("CP") today announced it has filed a proxy statement asking Kansas City Southern ("KCS") shareholders to vote "AGAINST" the proposed...

KSU : 267.80 (+1.43%)
CP.TO : 92.64 (+1.21%)
CP : 74.32 (+1.18%)
CP: Market alliances can serve as means to convert truck traffic

Market alliances that seek to convert truck traffic east and west of the Mississippi River could be a way for Canadian Pacific to grow its network, executives said during the second-quarter 2021 earnings...

KSU : 267.80 (+1.43%)
CNI : 108.63 (+1.07%)
Canadian Pacific (CP) Q2 Earnings Lag, Revenues Beat Estimate

Rising freight revenues aid Canadian Pacific's (CP) second-quarter performance.

DAL : 39.90 (-3.23%)
JBHT : 168.45 (+0.62%)
KSU : 267.80 (+1.43%)
CP : 74.32 (+1.18%)
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Kansas City Southern - KSU

/PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Kansas City Southern ("Kansas City Southern" or the "Company") (NYSE: KSU).  Such investors are advised to contact at...

KSU : 267.80 (+1.43%)
Canadian Pacific sees record Q2 revenue

CP’s second-quarter 2021 revenue totaled $1.64 billion in U.S. dollars.

KSU : 267.80 (+1.43%)
Triton's (TRTN) Q2 Earnings Surpass Estimates, Soar Y/Y

Triton's (TRTN) Q2 results are aided by higher revenues from operating leases.

DAL : 39.90 (-3.23%)
JBHT : 168.45 (+0.62%)
KSU : 267.80 (+1.43%)
TRTN : 52.79 (+0.88%)
Old Dominion's (ODFL) Q2 Earnings Beat Estimates, Increase Y/Y

Increase in LTL tons and LTL revenue per hundredweight aids Old Dominion's (ODFL) Q2 results.

DAL : 39.90 (-3.23%)
JBHT : 168.45 (+0.62%)
KSU : 267.80 (+1.43%)
ODFL : 269.15 (+0.43%)
UPS Q2 Earnings & Revenues Beat on Package Delivery Demand

UPS' Q2 results benefit from strong performances across all segments owing to higher package delivery demand.

DAL : 39.90 (-3.23%)
JBHT : 168.45 (+0.62%)
UPS : 191.36 (-0.23%)
KSU : 267.80 (+1.43%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Kansas City Southern is a transportation holding company with two primary subsidiaries. The Kansas City Southern Railway Company, is one of seven Class I railroads operating in the United States. Kansas City Southern de M'xico, SA. de C.V. is one of three large regional railroads in Mexico. KCS also...

See More

Key Turning Points

3rd Resistance Point 273.57
2nd Resistance Point 270.89
1st Resistance Point 269.35
Last Price 267.80
1st Support Level 265.13
2nd Support Level 262.45
3rd Support Level 260.91

See More

52-Week High 315.39
Last Price 267.80
Fibonacci 61.8% 253.04
Fibonacci 50% 233.79
Fibonacci 38.2% 214.53
52-Week Low 152.18

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar