Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Kansas City Southern (KSU)

Kansas City Southern (KSU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 16,487,990
  • Shares Outstanding, K 93,602
  • Annual Sales, $ 2,866 M
  • Annual Income, $ 538,900 K
  • 60-Month Beta 0.94
  • Price/Sales 5.87
  • Price/Cash Flow 16.63
  • Price/Book 3.51
Trade KSU with:

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/20
See More
  • Average Estimate 1.98
  • Number of Estimates 6
  • High Estimate 2.02
  • Low Estimate 1.95
  • Prior Year 1.82
  • Growth Rate Est. (year over year) +8.79%

Price Performance

See More
Period Period Low Period High Performance
1-Month
171.89 +0.80%
on 10/28/20
188.61 -8.14%
on 10/12/20
-11.62 (-6.29%)
since 09/28/20
3-Month
152.18 +13.85%
on 07/31/20
200.00 -13.37%
on 09/09/20
+18.40 (+11.88%)
since 07/28/20
52-Week
92.86 +86.58%
on 03/18/20
200.00 -13.37%
on 09/09/20
+29.61 (+20.61%)
since 10/28/19

Most Recent Stories

More News
Look for Shares of Kansas City Sout to Potentially Rebound after Yesterday's 2.86% Sell Off

Kansas City Sout (NYSE:KSU) traded in a range yesterday that spanned from a low of $177.63 to a high of $182.32. Yesterday, the shares fell 2.9%, which took the trading range below the 3-day low of $180.50...

KSU : 173.26 (-1.64%)
Kansas City Sout Set to Possibly Rebound After Yesterday's Selloff of 2.86%

Kansas City Sout (NYSE:KSU) traded in a range yesterday that spanned from a low of $177.63 to a high of $182.32. Yesterday, the shares fell 2.9%, which took the trading range below the 3-day low of $180.50...

KSU : 173.26 (-1.64%)
Triton (TRTN) Beats Q3 Earnings Estimates, Hikes Dividend

Triton's (TRTN) Q3 results benefit from an increase in trade volumes and container demand with easing coronavirus-led restrictions. On another positive note, the company hikes dividend by nearly 10%.

KSU : 173.26 (-1.64%)
UAL : 32.60 (-4.59%)
JBHT : 123.58 (-2.18%)
TRTN : 36.78 (-3.59%)
Trinity (TRN) Stock Down Since Q3 Earnings Release: Here's Why

Trinity's (TRN) Q3 results are hurt by lower deliveries in the Rail Products Group and fewer railcars sold.

KSU : 173.26 (-1.64%)
UAL : 32.60 (-4.59%)
JBHT : 123.58 (-2.18%)
TRN : 18.53 (-4.93%)
Southwest (LUV) Q3 Loss Narrower Than Expected, Revenues Beat

Significant reduction in costs aid Southwest's (LUV) Q3 results amid decline in passenger revenues due to coronavirus-induced weakness in air-travel demand.

LUV : 38.14 (-4.48%)
KSU : 173.26 (-1.64%)
UAL : 32.60 (-4.59%)
JBHT : 123.58 (-2.18%)
CSX Tops Q3 Earnings Estimates, Shares Up on New $5B Buyback

Reduced costs aid CSX's Q3 results. The company's board approves a new share buyback program, worth $5 billion, on top of $1.1 billion already remaining under the existing share repurchase program.

KSU : 173.26 (-1.64%)
CSX : 75.93 (-2.77%)
UAL : 32.60 (-4.59%)
JBHT : 123.58 (-2.18%)
Canadian Pacific (CP) Q3 Earnings Miss Estimates, Fall Y/Y

Coronavirus-induced freight-revenue softness weighs on Canadian Pacific's (CP) Q3 results.

KSU : 173.26 (-1.64%)
UAL : 32.60 (-4.59%)
JBHT : 123.58 (-2.18%)
CP : 300.17 (-2.54%)
Kansas City Southern's (KSU) Q3 Earnings Beat, Revenues Lag

Kansas City Southern's (KSU) Q3 earnings benefit from substantial reduction in operating expenses. However, weak volumes weigh on revenues.

UNP : 173.37 (-3.45%)
KSU : 173.26 (-1.64%)
CSX : 75.93 (-2.77%)
NSC : 198.11 (-2.72%)
SmarTrend Watching for Potential Rebound in Shares of Kansas City Sout After 2.48% Loss

Kansas City Sout (NYSE:KSU) traded in a range yesterday that spanned from a low of $178.36 to a high of $185.95. Yesterday, the shares fell 2.5%, which took the trading range below the 3-day low of $182.13...

KSU : 173.26 (-1.64%)
Kansas City Southern (KSU) Surpasses Q3 Earnings Estimates

Kansas City Southern (KSU) delivered earnings and revenue surprises of 4.26% and -0.42%, respectively, for the quarter ended September 2020. Do the numbers hold clues to what lies ahead for the stock?

KSU : 173.26 (-1.64%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Kansas City Southern is a transportation holding company with two primary subsidiaries. The Kansas City Southern Railway Company, is one of seven Class I railroads operating in the United States. Kansas City Southern de M'xico, SA. de C.V. is one of three large regional railroads in Mexico. KCS also...

See More

Key Turning Points

2nd Resistance Point 176.65
1st Resistance Point 174.96
Last Price 173.26
1st Support Level 171.73
2nd Support Level 170.19

See More

52-Week High 200.00
Last Price 173.26
Fibonacci 61.8% 159.07
Fibonacci 50% 146.43
Fibonacci 38.2% 133.79
52-Week Low 92.86

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar