Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Kansas City Southern (KSU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 11,759,625
  • Shares Outstanding, K 100,587
  • Annual Sales, $ 2,714 M
  • Annual Income, $ 627,400 K
  • 60-Month Beta 0.91
  • Price/Sales 4.34
  • Price/Cash Flow 12.34
  • Price/Book 2.29

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/19
See More
  • Average Estimate 1.70
  • Number of Estimates 7
  • High Estimate 1.77
  • Low Estimate 1.55
  • Prior Year 1.54
  • Growth Rate Est. (year over year) +10.39%

Price Performance

See More
Period Period Low Period High Performance
1-Month
110.04 +5.24%
on 05/31/19
123.39 -6.14%
on 05/21/19
-6.14 (-5.03%)
since 05/17/19
3-Month
110.04 +5.24%
on 05/31/19
125.92 -8.03%
on 04/18/19
+1.31 (+1.14%)
since 03/15/19
52-Week
90.55 +27.90%
on 12/24/18
125.92 -8.03%
on 04/18/19
+5.71 (+5.19%)
since 06/15/18

Most Recent Stories

More News
Here's Why Union Pacific Should Stay in Your Portfolio Now

Union Pacific's (UNP) shareholder-friendly measures are encouraging. Additionally, an improvement in the operating ratio highlights the company's operational efficiency.

UNP : 164.85 (-1.28%)
CSX : 77.13 (-0.05%)
KSU : 115.35 (-1.33%)
NSC : 192.14 (-1.34%)
Asian stocks trail US rise on US-Mexico trade deal optimism

TOKYO (AP) — Asian shares were mostly higher Friday on investor optimism about a possible trade deal between the U.S. and Mexico before tariffs take effect.

MO : 50.88 (+0.04%)
BAC : 28.13 (+0.32%)
JNJ : 139.56 (-0.38%)
XOM : 74.95 (+0.81%)
KSU : 115.35 (-1.33%)
Markets Right Now: Stocks post 3rd straight day of gains

NEW YORK (AP) — The latest on developments in financial markets (all times local):

MO : 50.88 (+0.04%)
TSLA : 224.11 (+4.28%)
CVX : 121.64 (+0.69%)
XOM : 74.95 (+0.81%)
KSU : 115.35 (-1.33%)
PM : 78.17 (+1.26%)
Kansas City Sout Rises 1.27% on Heavy Volume: Watch For Potential Pullback

Kansas City Sout (NYSE:KSU) traded in a range yesterday that spanned from a low of $118.11 to a high of $118.61. Yesterday, the shares gained 1.3%, which took the trading range above the 3-day high of...

KSU : 115.35 (-1.33%)
US companies are in line of fire of tariffs aimed at Mexico

WASHINGTON (AP) — President Donald Trump's surprise threat to impose escalating tariffs on Mexican imports jolted industry leaders throughout the U.S. economy Friday, sparked opposition even from usual...

JWN : 32.94 (+1.01%)
TAP : 53.73 (-0.50%)
F : 10.03 (+0.50%)
GM : 35.86 (+0.56%)
KR : 24.69 (+1.77%)
CSX : 77.13 (-0.05%)
KSU : 115.35 (-1.33%)
M : 21.97 (+1.90%)
TSN : 79.10 (-3.43%)
COST : 261.00 (+0.33%)
UNP : 164.85 (-1.28%)
NSANY : 13.9300 (+0.65%)
CMG : 735.50 (-0.69%)
Stocks end rocky month lower as Trump widens trade war

Wall Street is no fan of Tariff Man.

C : 67.07 (-0.61%)
BAC : 28.13 (+0.32%)
GM : 35.86 (+0.56%)
VLO : 77.60 (+1.09%)
GPS : 18.26 (+0.44%)
KSU : 115.35 (-1.33%)
Gap and Dell tumble while Williams-Sonoma and Okta advance

NEW YORK (AP) — Stocks that moved substantially or traded heavily on Friday:

WSM : 61.12 (-0.24%)
NTNX : 25.98 (+2.24%)
GM : 35.86 (+0.56%)
TIVO : 6.74 (+0.75%)
KSU : 115.35 (-1.33%)
OKTA : 127.87 (-0.84%)
DELL : 51.30 (-0.04%)
Markets Right Now: Trump's Mexico tariffs sink stocks

NEW YORK (AP) — The latest on developments in financial markets (all times local):

KSU : 115.35 (-1.33%)
Kansas City Sout Falls 6.05% on Heavy Volume: Watch For Potential Rebound

Kansas City Sout (NYSE:KSU) traded in a range yesterday that spanned from a low of $111.07 to a high of $112.29. Yesterday, the shares fell 6.1%, which took the trading range below the 3-day low of $117.36...

KSU : 115.35 (-1.33%)
Spindly transport stocks dealt another blow in new tariff threats

While the degradation was seen across most sectors, the transports are seeing outsized declines.

FCAU : 13.44 (+1.28%)
WERN : 30.37 (-0.56%)
GM : 35.86 (+0.56%)
F : 10.03 (+0.50%)
UNP : 164.85 (-1.28%)
USX : 5.40 (-0.92%)
KSU : 115.35 (-1.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

See More Share

Trade KSU with:

Business Summary

Kansas City Southern is a transportation holding company with two primary subsidiaries. The Kansas City Southern Railway Company, is one of seven Class I railroads operating in the United States. Kansas City Southern de M'xico, SA. de C.V. is one of three large regional railroads in Mexico. KCS also...

See More

Key Turning Points

2nd Resistance Point 118.30
1st Resistance Point 117.61
Last Price 115.35
1st Support Level 115.82
2nd Support Level 114.72

See More

52-Week High 125.92
Last Price 115.35
Fibonacci 61.8% 112.41
Fibonacci 50% 108.24
Fibonacci 38.2% 104.06
52-Week Low 90.55

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar