Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Kansas City Southern (KSU)

Kansas City Southern (KSU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 19,090,798
  • Shares Outstanding, K 90,848
  • Annual Sales, $ 2,633 M
  • Annual Income, $ 617,000 K
  • 60-Month Beta 1.00
  • Price/Sales 7.46
  • Price/Cash Flow 19.35
  • Price/Book 4.41
Trade KSU with:

Options Overview

Details
  • Implied Volatility 35.33%
  • Historical Volatility 25.83%
  • IV Percentile 34%
  • IV Rank 14.70%
  • IV High 126.77% on 03/16/20
  • IV Low 25.37% on 12/31/20
  • Put/Call Vol Ratio 0.45
  • Today's Volume 71
  • Volume Avg (30-Day) 288
  • Put/Call OI Ratio 1.08
  • Today's Open Interest 2,385
  • Open Int (30-Day) 3,521

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/21
See More
  • Average Estimate 2.10
  • Number of Estimates 6
  • High Estimate 2.17
  • Low Estimate 2.06
  • Prior Year 1.96
  • Growth Rate Est. (year over year) +7.14%

Price Performance

See More
Period Period Low Period High Performance
1-Month
200.34 +3.28%
on 02/09/21
219.97 -5.93%
on 02/24/21
-4.18 (-1.98%)
since 02/03/21
3-Month
189.10 +9.42%
on 12/04/20
223.59 -7.46%
on 01/22/21
+17.82 (+9.42%)
since 12/03/20
52-Week
92.86 +122.83%
on 03/18/20
223.59 -7.46%
on 01/22/21
+54.65 (+35.89%)
since 03/03/20

Most Recent Stories

More News
Here's Why FedEx (FDX) Shares Have Gained 84.4% in a Year

Strong shareholder-friendly measures and uptick in revenues from its Ground unit drive FedEx (FDX) shares.

KSU : 207.97 (-1.03%)
FDX : 261.12 (+0.59%)
HRI : 90.31 (+1.02%)
TRTN : 59.52 (+2.98%)
Triton (TRTN) Shares Up 55.3% in a Year: What Lies Ahead?

Strong shareholder-friendly measures and gradual increase in trade volumes is aiding Triton's (TRTN) shares.

KSU : 207.97 (-1.03%)
FDX : 261.12 (+0.59%)
HRI : 90.31 (+1.02%)
TRTN : 59.52 (+2.98%)
Kansas City Southern (KSU) Down 0.2% Since Last Earnings Report: Can It Rebound?

Kansas City Southern (KSU) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

KSU : 207.97 (-1.03%)
JetBlue (JBLU) & American Airlines (AAL) to Add 33 Routes

JetBlue (JBLU) & American Airlines (AAL) announce the launch of the first phase of codeshare partnership to boost connectivity.

JBLU : 19.32 (+4.66%)
KSU : 207.97 (-1.03%)
AAL : 22.36 (+4.29%)
HRI : 90.31 (+1.02%)
KCS' Mike Upchurch to Address Three Conferences in March 2021

Kansas City Southern (KCS) (NYSE: KSU) Executive Vice President and Chief Financial Officer, Michael W. Upchurch, will address the following conferences via webcasts:

JPM : 154.18 (+2.78%)
KSU : 207.97 (-1.03%)
Kirby (KEX) Shares Down 18.4% in a Year: More Hurdles Ahead?

Weakness in the marine transportation segment due to low volume and poor barge utilization hurt Kirby (KEX) stock.

KSU : 207.97 (-1.03%)
KEX : 64.20 (+0.55%)
CP : 363.10 (-0.84%)
HRI : 90.31 (+1.02%)
Rail Roundup: CenterPoint, G&W provide development updates

CenterPoint acquires Houston-area distribution facility while Genesee & Wyoming reports industrial development results for 2020.

UNP : 208.33 (-0.46%)
BRK : 193.01 (-0.41%)
KSU : 207.97 (-1.03%)
What Keystone pipeline cancellation means for crude-by-rail

Plans to halt construction of the Keystone XL pipeline will likely mean more crude oil volumes being shipped by rail. But how much more will depend on a variety of factors, including oil price spreads,...

ENB : 35.25 (+0.66%)
KSU : 207.97 (-1.03%)
Azul's (AZUL) January Traffic Improves From December Reading

Consolidated load factor at Azul (AZUL) declines 1.3 percentage points in January month over month to 78.7%.

KSU : 207.97 (-1.03%)
GOL : 7.32 (-0.27%)
CPA : 94.38 (+0.49%)
AZUL : 20.56 (-0.63%)
Gol Linhas (GOL) January Traffic Plunges, Load Factor Tanks

With traffic plunge outweighing capacity contraction, Gol Linhas' (GOL) load factor tanks 0.7 percentage points year over year in January.

KSU : 207.97 (-1.03%)
GOL : 7.32 (-0.27%)
FDX : 261.12 (+0.59%)
HRI : 90.31 (+1.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Kansas City Southern is a transportation holding company with two primary subsidiaries. The Kansas City Southern Railway Company, is one of seven Class I railroads operating in the United States. Kansas City Southern de M'xico, SA. de C.V. is one of three large regional railroads in Mexico. KCS also...

See More

Key Turning Points

3rd Resistance Point 220.38
2nd Resistance Point 218.28
1st Resistance Point 214.21
Last Price 207.97
1st Support Level 208.04
2nd Support Level 205.94
3rd Support Level 201.87

See More

52-Week High 223.59
Last Price 207.97
Fibonacci 61.8% 173.65
Fibonacci 50% 158.23
Fibonacci 38.2% 142.80
52-Week Low 92.86

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar