Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Kansas City Southern (KSU)

Kansas City Southern (KSU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 27,292,182
  • Shares Outstanding, K 90,980
  • Annual Sales, $ 2,633 M
  • Annual Income, $ 617,000 K
  • 60-Month Beta 1.10
  • Price/Sales 10.24
  • Price/Cash Flow 26.52
  • Price/Book 6.38
Trade KSU with:

Options Overview Details

View History
  • Implied Volatility 21.60%
  • Historical Volatility 20.84%
  • IV Percentile 27%
  • IV Rank 14.42%
  • IV High 55.13% on 08/09/21
  • IV Low 15.95% on 10/28/21
  • Put/Call Vol Ratio 0.79
  • Today's Volume 411
  • Volume Avg (30-Day) 187
  • Put/Call OI Ratio 1.92
  • Today's Open Interest 3,994
  • Open Int (30-Day) 3,099

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/21
See More
  • Average Estimate 2.07
  • Number of Estimates 2
  • High Estimate 2.11
  • Low Estimate 2.03
  • Prior Year 1.89
  • Growth Rate Est. (year over year) +9.52%

Price Performance

See More
Period Period Low Period High Performance
1-Month
286.02 +3.69%
on 12/03/21
312.50 -5.09%
on 11/15/21
-12.67 (-4.10%)
since 11/08/21
3-Month
268.66 +10.39%
on 09/22/21
312.50 -5.09%
on 11/15/21
+4.67 (+1.60%)
since 09/08/21
52-Week
190.64 +55.57%
on 12/15/20
315.39 -5.96%
on 05/13/21
+101.09 (+51.71%)
since 12/08/20

Most Recent Stories

More News
Kansas City Southern’s Strong Operational Performance Drives Record Grain Performance

Kansas City Southern (KCS) (NYSE: KSU) announces that it achieved record daily average grain carloads in Nov., 2021, exceeding the previous record for daily average grain carloads set in Oct., 2021. KCS...

KSU : 295.35 (-1.54%)
Kansas City Southern Announces Holiday Express Challenge Grant to Benefit The Salvation Army in 21 Communities

Kansas City Southern (KCS) (NYSE: KSU) announced in September that it would celebrate the 21 st anniversary of its KCS Holiday Express program with a fundraiser to benefit The Salvation Army in 21 communities...

KSU : 295.35 (-1.54%)
Deutsche Bank slows approach to transportation stocks in 2022

Picking transport stocks in 2022 will not involve a blanket approach, according to Deutsche Bank. However, there are still several companies with significant upside potential.

DB : 12.91 (+0.94%)
CP : 71.39 (-2.08%)
FDX : 245.47 (-0.64%)
KSU : 295.35 (-1.54%)
XPO : 78.84 (-0.58%)
GXO : 92.03 (-2.48%)
UNP : 246.48 (-0.40%)
New Strong Sell Stocks for November 26th

COLD, ENR, KSU, FSTR, and AMED have been added to the Zacks Rank #5 (Strong Sell) List on November 26, 2021.

AMED : 159.22 (+4.63%)
KSU : 295.35 (-1.54%)
ENR : 39.42 (+0.69%)
FSTR : 15.05 (-0.31%)
COLD : 33.20 (+0.64%)
Mexican regulators approve CP-KCS merger

Two agencies in Mexico have given their approval of the proposed merger between Canadian Pacific and Kansas City Southern.

KSU : 295.35 (-1.54%)
CP-KSU Deal Receives Positive Update From Regulatory Body

The U.S. Surface Transportation Board accepts the merger application, submitted jointly by CP and KSU.

KSU : 295.35 (-1.54%)
CP : 71.39 (-2.08%)
ODFL : 358.29 (-1.57%)
KNX : 59.85 (-1.03%)
Canadian Pacific's $31B rail deal moves on down the line

KANSAS CITY, Mo. (AP) — Federal regulators on Tuesday cleared a path to consider Canadian Pacific's $31 billion acquisition of Kansas City Southern railroad.

$SPX : 4,689.97 (+0.07%)
$DOWI : 35,671.75 (-0.13%)
$IUXX : 16,332.05 (+0.04%)
KSU : 295.35 (-1.54%)
UNP : 246.48 (-0.40%)
Surface Transportation Board Accepts CP-KCS Merger Application as Complete, Sets Procedural Schedule

Canadian Pacific Railway Limited (TSX: CP, NYSE: CP) (“CP”) and Kansas City Southern (NYSE: KSU) (“KCS”) today announced that the Surface Transportation Board (“STB”) has accepted the joint...

CP.TO : 90.57 (-1.77%)
CP : 71.39 (-2.08%)
KSU : 295.35 (-1.54%)
Surface Transportation Board OKs CP-KCS merger application, sets schedule

The STB is allowing the merger application of Canadian Pacific and Kansas City Southern to proceed as is, rejecting Union Pacific’s concerns over the application’s completeness.

CP : 71.39 (-2.08%)
KSU : 295.35 (-1.54%)
UNP : 246.48 (-0.40%)
Union Pacific wants STB to put CP-KCS merger application on ice

The railroad says CP’s and KCS’ traffic diversion analysis is incomplete, and so the board should compel CP and KCS to revise its merger application.

KSU : 295.35 (-1.54%)
CSX : 36.72 (-1.00%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Kansas City Southern is a transportation holding company with two primary subsidiaries. The Kansas City Southern Railway Company, is one of seven Class I railroads operating in the United States. Kansas City Southern de M'xico, SA. de C.V. is one of three large regional railroads in Mexico. KCS also...

See More

Key Turning Points

3rd Resistance Point 306.27
2nd Resistance Point 304.43
1st Resistance Point 302.21
Last Price 295.35
1st Support Level 298.15
2nd Support Level 296.31
3rd Support Level 294.09

See More

52-Week High 315.39
Last Price 295.35
Fibonacci 61.8% 267.74
Fibonacci 50% 253.02
Fibonacci 38.2% 238.29
52-Week Low 190.64

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar