Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Kansas City Southern (KSU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 9,554,626
  • Shares Outstanding, K 106,080
  • Annual Sales, $ 2,334 M
  • Annual Income, $ 478,100 K
  • 36-Month Beta 0.93
  • Price/Sales 4.08
  • Price/Cash Flow 12.26
  • Price/Book 2.14

Price Performance

See More
Period Period Low Period High Performance
1-Month
84.92 +6.06%
on 04/03/17
91.50 -1.56%
on 04/26/17
+4.09 (+4.76%)
since 03/28/17
3-Month
81.54 +10.46%
on 03/21/17
91.50 -1.56%
on 04/26/17
+4.07 (+4.73%)
since 01/27/17
52-Week
79.05 +13.94%
on 01/04/17
100.69 -10.55%
on 08/26/16
-5.97 (-6.22%)
since 04/28/16

Most Recent Stories

More News
Post Earnings Coverage as Canadian National Railway Posted Record Q1 Volumes and Revenues; Adjusted EPS Jumped 15%

Upcoming AWS Coverage on Kansas City Southern Post-Earnings Results

KSU : 90.07 (+0.21%)
CNI : 72.29 (-0.03%)
SmarTrend Watching for Potential Rebound in Shares of Kansas City Southern After 2.22% Loss

Kansas City Southern (NYSE:KSU) traded in a range yesterday that spanned from a low of $86.61 to a high of $91.50. Yesterday, the shares fell 2.2%, which took the trading range below the 3-day low of...

KSU : 90.07 (+0.21%)
Look for Shares of Kansas City Southern to Potentially Rebound after Yesterday's 2.22% Sell Off

Kansas City Southern (NYSE:KSU) traded in a range yesterday that spanned from a low of $86.61 to a high of $91.50. Yesterday, the shares fell 2.2%, which took the trading range below the 3-day low of...

KSU : 90.07 (+0.21%)
Post Earnings Coverage as Kansas City Southern Reported Record Quarterly Revenues, Volumes, Operating Ratio, and EPS

Upcoming AWS Coverage on Union Pacific Post-Earnings Results

UNP : 111.96 (-1.38%)
KSU : 90.07 (+0.21%)
CSX Posts Stellar Q1 Earnings: What's Ahead for Railroads?

Apart from better coal volumes, efforts of railroads to control costs are also likely to drive bottom-line growth.

UNP : 111.96 (-1.38%)
CSX : 50.84 (-0.80%)
KSU : 90.07 (+0.21%)
CP : 153.25 (-0.31%)
CNI : 72.29 (-0.03%)
NSC : 117.49 (-1.10%)
Zacks Industry Outlook Highlights: Norfolk Southern, Canadian National Railways, Union Pacific, Canadian Pacific Railway and Kansas City Southern

Zacks Industry Outlook Highlights: Norfolk Southern, Canadian National Railways, Union Pacific, Canadian Pacific Railway and Kansas City Southern

UNP : 111.96 (-1.38%)
KSU : 90.07 (+0.21%)
CP : 153.25 (-0.31%)
NSC : 117.49 (-1.10%)
CNI : 72.29 (-0.03%)
Is the Railroad Industry Out of the Woods Yet?

Is the Railroad Industry Out of the Woods Yet?

UNP : 111.96 (-1.38%)
KSU : 90.07 (+0.21%)
CP : 153.25 (-0.31%)
NSC : 117.49 (-1.10%)
CNI : 72.29 (-0.03%)
Kansas City Southern Falls 1.34% on Heavy Volume: Watch For Potential Rebound

Kansas City Southern (NYSE:KSU) traded in a range yesterday that spanned from a low of $88.78 to a high of $91.17. Yesterday, the shares fell 1.3%, which took the trading range below the 3-day low of...

KSU : 90.07 (+0.21%)
Watch for Kansas City Southern to Potentially Rebound After Falling 1.34% Yesterday

Kansas City Southern (NYSE:KSU) traded in a range yesterday that spanned from a low of $88.78 to a high of $91.17. Yesterday, the shares fell 1.3%, which took the trading range below the 3-day low of...

KSU : 90.07 (+0.21%)
Can Railroads Prosper Under the Trump Administration?

Can Railroads Prosper Under the Trump Administration?

UNP : 111.96 (-1.38%)
CSX : 50.84 (-0.80%)
KSU : 90.07 (+0.21%)
CP : 153.25 (-0.31%)
NSC : 117.49 (-1.10%)
CNI : 72.29 (-0.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Kansas City Southern is a transportation holding company with two primary subsidiaries. The Kansas City Southern Railway Company, is one of seven Class I railroads operating in the United States. Kansas City Southern de M'xico, SA. de C.V. is one of three large regional railroads in Mexico. KCS also...

See More

Support & Resistance

2nd Resistance Point 91.02
1st Resistance Point 90.54
Last Price 90.07
1st Support Level 89.31
2nd Support Level 88.56

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.