Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Kansas City Southern (KSU)

Kansas City Southern (KSU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 26,710,820
  • Shares Outstanding, K 90,980
  • Annual Sales, $ 2,633 M
  • Annual Income, $ 617,000 K
  • 60-Month Beta 1.10
  • Price/Sales 10.32
  • Price/Cash Flow 26.29
  • Price/Book 6.32
Trade KSU with:
  • Price/Earnings ttm 37.90
  • Earnings Per Share ttm 7.88
  • Most Recent Earnings 2.02 on 10/19/21
  • Next Earnings Date 01/28/22
  • Annual Dividend & Yield 2.16 (0.00%)
  • Most Recent Dividend 0.540 on 09/10/21
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 0.00% ( unch)
  • Historical Volatility N/A
  • IV Percentile 0%
  • IV Rank N/A
  • IV High 0.00% on N/A
  • IV Low 0.00% on N/A
  • Put/Call Vol Ratio N/A
  • Today's Volume N/A
  • Volume Avg (30-Day) N/A
  • Put/Call OI Ratio N/A
  • Today's Open Interest N/A
  • Open Int (30-Day) N/A

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/21
See More
  • Average Estimate 2.07
  • Number of Estimates 2
  • High Estimate 2.11
  • Low Estimate 2.03
  • Prior Year 1.89
  • Growth Rate Est. (year over year) +9.52%

Price Performance

See More
Period Period Low Period High Performance
1-Month
286.02 +2.65%
on 12/03/21
312.50 -6.05%
on 11/15/21
-17.36 (-5.58%)
since 11/12/21
3-Month
268.66 +9.28%
on 09/22/21
312.50 -6.05%
on 11/15/21
+12.13 (+4.31%)
since 09/13/21
52-Week
190.64 +54.00%
on 12/15/20
315.39 -6.91%
on 05/13/21
+97.02 (+49.36%)
since 12/11/20

Most Recent Stories

More News
CSX to pay workers more in advance of expected rail raises

OMAHA, Neb. (AP) — CSX has agreed to start paying some of its employees more in advance of raises the railroad expects to agree to as part of ongoing national contract talks.

$SPX : 4,071.73 (+2.34%)
$DOWI : 32,691.92 (+1.78%)
$IUXX : 12,316.13 (+3.12%)
CSX : 31.58 (+1.38%)
KSU : 293.59 (-1.69%)
UNP : 221.38 (+1.82%)
Labor, CP-KCS merger on Union Pacific’s radar

Union Pacific CFO Jennifer Hamann talks supply chain labor shortages and the proposed Canadian Pacific-Kansas City Southern merger at investment firm Stifel’s transportation and logistics conference....

CP : 69.99 (+2.34%)
KSU : 293.59 (-1.69%)
UNP : 221.38 (+1.82%)
CN railroad names new CEO, resolves dispute with investor

OMAHA, Neb. (AP) — Canadian National railroad on Tuesday named a new CEO and also reached an agreement with the investment fund that has been pushing it to focus more on cutting costs and streamlining...

$SPX : 4,071.73 (+2.34%)
$DOWI : 32,691.92 (+1.78%)
$IUXX : 12,316.13 (+3.12%)
KSU : 293.59 (-1.69%)
Railroad contract talks head for mediation after impasse

OMAHA, Neb. (AP) — Contract talks between the biggest freight railroads and unions that represent 105,000 employees are headed to mediation this week after the unions declared an impasse following more...

$SPX : 4,071.73 (+2.34%)
$DOWI : 32,691.92 (+1.78%)
$IUXX : 12,316.13 (+3.12%)
UNP : 221.38 (+1.82%)
KSU : 293.59 (-1.69%)
Rail Roundup: STB member sworn in; Wabtec acquires Indian company

Canadian Pacific and Kansas City Southern submit a plan to regulators detailing how they will merge their operations.

WAB : 90.81 (+3.02%)
KSU : 293.59 (-1.69%)
7 themes that defined US freight rail in 2021

From M&A to supply chain disruptions, the freight rail industry navigated an often unpredictable 2021.

KSU : 293.59 (-1.69%)
CP : 69.99 (+2.34%)
CNI : 112.53 (+2.22%)
CSX : 31.58 (+1.38%)
NSC : 236.70 (+1.76%)
UNP : 221.38 (+1.82%)
BRK.B : 312.76 (+1.33%)
Rail Roundup: STB sees flurry of activity ahead of holidays

The end of 2021 brings the confirmation of a Surface Transportation Board member and approvals of short line requests.

CNI : 112.53 (+2.22%)
CP : 69.99 (+2.34%)
KSU : 293.59 (-1.69%)
CSX : 31.58 (+1.38%)
UNP : 221.38 (+1.82%)
Investor-backed CEO candidate out of the running to lead CN

OMAHA, Neb. (AP) — The CEO candidate backed by an investor who is pushing for changes at Canadian National railroad has dropped out of the running, but the company is moving forward with plans to name...

KSU : 293.59 (-1.69%)
Vena out of the running as next CN CEO

The railroad veteran removed himself from consideration over the weekend.

KSU : 293.59 (-1.69%)
CP : 69.99 (+2.34%)
CNI : 112.53 (+2.22%)
CP, KCS now shipping heavy Canadian crude to Gulf Coast

An initiative to transport a type of heavy Canadian crude oil to the Gulf Coast via Canadian Pacific and Kansas City Southern has begun operations.

KSU : 293.59 (-1.69%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Kansas City Southern is a transportation holding company with two primary subsidiaries. The Kansas City Southern Railway Company, is one of seven Class I railroads operating in the United States. Kansas City Southern de M'xico, SA. de C.V. is one of three large regional railroads in Mexico. KCS also...

See More

Key Turning Points

3rd Resistance Point 305.35
2nd Resistance Point 301.18
1st Resistance Point 297.38
Last Price 293.59
1st Support Level 289.41
2nd Support Level 285.24
3rd Support Level 281.44

See More

52-Week High 315.39
Last Price 293.59
Fibonacci 61.8% 267.74
Fibonacci 50% 253.02
Fibonacci 38.2% 238.29
52-Week Low 190.64

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar