Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Kansas City Southern (KSU)

Kansas City Southern (KSU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 24,519,612
  • Shares Outstanding, K 90,965
  • Annual Sales, $ 2,633 M
  • Annual Income, $ 617,000 K
  • 60-Month Beta 1.07
  • Price/Sales 9.39
  • Price/Cash Flow 26.11
  • Price/Book 6.45
Trade KSU with:

Options Overview Details

View History
  • Implied Volatility 22.52%
  • Historical Volatility 26.82%
  • IV Percentile 13%
  • IV Rank 12.21%
  • IV High 55.13% on 08/09/21
  • IV Low 17.99% on 04/14/21
  • Put/Call Vol Ratio 4.96
  • Today's Volume 298
  • Volume Avg (30-Day) 2,440
  • Put/Call OI Ratio 0.36
  • Today's Open Interest 1,418
  • Open Int (30-Day) 30,909

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 2.39
  • Number of Estimates 2
  • High Estimate 2.42
  • Low Estimate 2.36
  • Prior Year 1.96
  • Growth Rate Est. (year over year) +21.94%

Price Performance

See More
Period Period Low Period High Performance
1-Month
268.66 +0.47%
on 09/22/21
296.95 -9.10%
on 09/03/21
-20.33 (-7.00%)
since 08/20/21
3-Month
259.85 +3.88%
on 07/19/21
296.95 -9.10%
on 09/03/21
-13.71 (-4.83%)
since 06/22/21
52-Week
171.82 +57.10%
on 10/29/20
315.39 -14.41%
on 05/13/21
+88.85 (+49.07%)
since 09/22/20

Most Recent Stories

More News
Canadian National (CNI) Stock Gains on Buyback Announcement

Canadian National (CNI) aims to improve its operating ratio to 57% next year owing to reduced costs and improved efficiencies.

UNP : 198.07 (+0.74%)
CNI : 115.00 (-0.27%)
KSU : 269.93 (+0.14%)
CP : 64.77 (+0.20%)
CN to conduct strategic review of non-rail assets

CN is seeking to generate CA$700 million in additional operating income in 2022 through cutting labor and operational costs and seeking pricing opportunities.

CP : 64.77 (+0.20%)
CNI : 115.00 (-0.27%)
KSU : 269.93 (+0.14%)
KCS, CP outline growth opportunities post-merger

Expanding intermodal, grain and automotive offerings would be part of the growth strategy pursued by a merged Kansas City Southern-Canadian Pacific.

KSU : 269.93 (+0.14%)
Union Pacific CEO sees strong economy coming out of pandemic

OMAHA, Neb. (AP) — As Union Pacific’s CEO, Lance Fritz has had to find ways to keep the freight moving during the coronavirus pandemic as the economy nearly ground to a halt and then roared back to...

$SPX : 4,395.64 (+0.95%)
$DOWI : 34,258.32 (+1.00%)
$IUXX : 15,176.51 (+0.99%)
KSU : 269.93 (+0.14%)
UNP : 198.07 (+0.74%)
CP to Acquire KSU as CNI Backs out From the Buyout Fray

The CP- KSU $31-billion deal is expected to close in the first quarter of 2022.

CNI : 115.00 (-0.27%)
KSU : 269.93 (+0.14%)
CP : 64.77 (+0.20%)
HRI : 143.05 (+7.44%)
Canadian Pacific's acquisition of KCS railroad back on track

OMAHA, Neb. (AP) — After initially getting derailed this spring, Canadian Pacific's $31 billion acquisition of Kansas City Southern is back on track after Canadian National dropped out of the bidding...

$SPX : 4,395.64 (+0.95%)
$DOWI : 34,258.32 (+1.00%)
$IUXX : 15,176.51 (+0.99%)
KSU : 269.93 (+0.14%)
UNP : 198.07 (+0.74%)
KCS agrees to merge with CP, nixes plans with CN

Kansas City Southern returns to its old flame and opts to merge with Canadian Pacific. Rival railway CN acknowledges its merger plans have been scrapped.

KSU : 269.93 (+0.14%)
Canadian Pacific and Kansas City Southern Execute Agreement to Combine, Creating First Single-Line Rail Network Linking U.S.-Mexico-Canada

COMTEX_393380232/2669/2021-09-15T09:25:29

CP.TO : 82.68 (-0.17%)
CP : 64.77 (+0.20%)
KSU : 269.93 (+0.14%)
Kansas City Southern Terminates Canadian National Railway Merger Agreement and Is Entering Into Merger Agreement with Canadian Pacific Railway

Kansas City Southern (NYSE: KSU) ("KCS") today announced that the Company's Board of Directors, in consultation with its financial and legal advisors, has unanimously determined that the acquisition proposal...

KSU : 269.93 (+0.14%)
Asian stocks mixed as investors await US inflation data

BEIJING (AP) — Asian stock markets were mixed Tuesday as investors waited for an update on U.S. inflation that has been stronger than expected.

$SPX : 4,395.64 (+0.95%)
$DOWI : 34,258.32 (+1.00%)
$IUXX : 15,176.51 (+0.99%)
KSU : 269.93 (+0.14%)
MRO : 12.02 (+5.35%)
XOM : 55.21 (+2.93%)
TRU : 116.20 (+1.59%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Kansas City Southern is a transportation holding company with two primary subsidiaries. The Kansas City Southern Railway Company, is one of seven Class I railroads operating in the United States. Kansas City Southern de M'xico, SA. de C.V. is one of three large regional railroads in Mexico. KCS also...

See More

Key Turning Points

3rd Resistance Point 275.99
2nd Resistance Point 274.27
1st Resistance Point 272.10
Last Price 269.93
1st Support Level 268.21
2nd Support Level 266.49
3rd Support Level 264.32

See More

52-Week High 315.39
Last Price 269.93
Fibonacci 61.8% 260.55
Fibonacci 50% 243.61
Fibonacci 38.2% 226.67
52-Week Low 171.82

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar