Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Kansas City Southern (KSU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 11,000,577
  • Shares Outstanding, K 105,420
  • Annual Sales, $ 2,334 M
  • Annual Income, $ 478,100 K
  • 36-Month Beta 0.80
  • Price/Sales 4.74
  • Price/Cash Flow 14.33
  • Price/Book 2.46

Price Performance

See More
Period Period Low Period High Performance
1-Month
100.17 +3.41%
on 07/21/17
106.35 -2.60%
on 07/24/17
+0.80 (+0.78%)
since 06/26/17
3-Month
88.50 +17.05%
on 04/27/17
106.35 -2.60%
on 07/24/17
+16.81 (+19.37%)
since 04/26/17
52-Week
79.05 +31.04%
on 01/04/17
106.35 -2.60%
on 07/24/17
+7.67 (+8.00%)
since 07/26/16

Most Recent Stories

More News
Transport Stocks' Q2 Earnings Due on Jul 27: LUV, UPS & More

Tailwinds like an improving economy and better revenue trends are likely to aid transport stocks in Q2.

JBLU : 21.94 (-3.65%)
UNP : 104.14 (-0.78%)
UPS : 112.99 (-0.20%)
SAVE : 47.83 (-1.71%)
LUV : 58.76 (-0.10%)
KSU : 103.53 (-0.79%)
ODFL : 100.09 (+0.17%)
Transport Stocks' Q2 Earnings Due on Jul 25: JBLU, HA & More

Transport stocks are expected to perform well in the second quarter on the back of improved revenue trends.

UAL : 69.23 (-0.36%)
TRN : 27.47 (-2.42%)
JBLU : 21.94 (-3.65%)
UNP : 104.14 (-0.78%)
HA : 39.80 (-9.95%)
KSU : 103.53 (-0.79%)
CNI : 79.31 (-2.23%)
Kansas City Southern (KSU) Top Q2 Earnings & Sales Estimates

Kansas City Southern (KSU) outperformed in the second quarter on the back of a 6% growth in carloads. The improvement in the coal related scenario also aided the results.

GWR : 66.67 (-2.14%)
KSU : 103.53 (-0.79%)
CNI : 79.31 (-2.23%)
NSC : 115.26 (-3.13%)
GE,HON,SLB Post Q2 Earnings

GE,HON,SLB Post Q2 Earnings

FITB : 26.34 (-0.94%)
ECA : 10.63 (+2.71%)
HON : 137.70 (+0.33%)
SLB : 67.62 (+0.91%)
KSU : 103.53 (-0.79%)
GE : 25.59 (+0.59%)
Big Morning for Q2 Earnings: GE, HON, ECA & More

Blowing away estimates this morning is Canadian nat-gas play Encana (ECA). Results also came in for GE, Honeywell and others.

FITB : 26.34 (-0.94%)
ECA : 10.63 (+2.71%)
HON : 137.70 (+0.33%)
SLB : 67.62 (+0.91%)
KSU : 103.53 (-0.79%)
GE : 25.59 (+0.59%)
Zacks Investment Ideas feature highlights: Genesee and Wyoming, CSX Corporation, KC Southern and Norfolk Southern

Zacks Investment Ideas feature highlights: Genesee and Wyoming, CSX Corporation, KC Southern and Norfolk Southern

GWR : 66.67 (-2.14%)
CSX : 51.38 (-0.35%)
KSU : 103.53 (-0.79%)
NSC : 115.26 (-3.13%)
Kansas City Southern (KSU) Beats on Q2 Earnings

Kansas City Southern (KSU) reported better-than-expected earnings per share and revenues in the second quarter.

KSU : 103.53 (-0.79%)
Investor Network: Kansas City Southern to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / July 21, 2017 / Kansas City Southern (NYSE: KSU) will be discussing their earnings results in their Q2 Earnings Call to be held on Friday, July 21, 2017 at 8:45 AM Eastern Time....

KSU : 103.53 (-0.79%)
Big Morning for Q2 Earnings: GE, HON, ECA & More

Blowing away estimates this morning is Canadian nat-gas play Encana (ECA). Results also came in for GE, Honeywell and others.

FITB : 26.34 (-0.94%)
ECA : 10.63 (+2.71%)
HON : 137.70 (+0.33%)
SLB : 67.62 (+0.91%)
KSU : 103.53 (-0.79%)
GE : 25.59 (+0.59%)
Union Pacific (UNP) Tops Earnings & Revenue Estimates in Q2

Union Pacific's (UNP) second-quarter results benefited from an improvement in the coal-related scenario. Improvement in operating ratio is also a positive.

UNP : 104.14 (-0.78%)
KSU : 103.53 (-0.79%)
CNI : 79.31 (-2.23%)
NSC : 115.26 (-3.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Kansas City Southern is a transportation holding company with two primary subsidiaries. The Kansas City Southern Railway Company, is one of seven Class I railroads operating in the United States. Kansas City Southern de M'xico, SA. de C.V. is one of three large regional railroads in Mexico. KCS also...

See More

Support & Resistance

2nd Resistance Point 106.35
1st Resistance Point 105.35
Last Price 103.53
1st Support Level 103.75
2nd Support Level 103.15

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.