Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Kansas City Southern (KSU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 11,473,267
  • Shares Outstanding, K 103,540
  • Annual Sales, $ 2,334 M
  • Annual Income, $ 478,100 K
  • 36-Month Beta 0.87
  • Price/Sales 4.66
  • Price/Cash Flow 15.14
  • Price/Book 2.61

Price Performance

See More
Period Period Low Period High Performance
1-Month
105.18 +5.83%
on 12/29/17
112.80 -1.32%
on 01/16/18
+0.26 (+0.23%)
since 12/18/17
3-Month
101.31 +9.87%
on 10/19/17
114.85 -3.08%
on 12/04/17
+8.50 (+8.27%)
since 10/18/17
52-Week
81.54 +36.51%
on 03/21/17
114.85 -3.08%
on 12/04/17
+26.35 (+31.01%)
since 01/18/17

Most Recent Stories

More News
J. B. Hunt (JBHT) Q4 Earnings and Revenues Beat, Rise Y/Y

Volume growth aided J.B. Hunt's (JBHT) fourth-quarter results. However, high costs limited bottom-line growth.

JBHT : 121.11 (+0.38%)
KSU : 111.15 (+0.31%)
CNI : 80.78 (+0.44%)
NSC : 153.56 (-0.32%)
Canadian National (CNI) Q4 Earnings: What's in the Cards?

High fuel costs and lower revenues at Forest Products plus Grain and Fertilizers segments might hurt Canadian National (CNI) in Q4. However, volume expansion at key units is likely to boost results.

UNP : 140.36 (-0.07%)
SAVE : 45.14 (+0.56%)
KSU : 111.15 (+0.31%)
CNI : 80.78 (+0.44%)
CSX Earnings Surpass Estimates in Q4, Revenues Disappoint

Rise in coal and intermodal revenues drive CSX's results in Q4. Operating ratio too improves. However, overall volumes in the quarter decline.

CSX : 58.06 (+0.64%)
KSU : 111.15 (+0.31%)
CNI : 80.78 (+0.44%)
NSC : 153.56 (-0.32%)
Watch for Kansas City Sout to Potentially Pullback After Gaining 1.07% Yesterday

Kansas City Sout (NYSE:KSU) traded in a range yesterday that spanned from a low of $110.58 to a high of $112.80. Yesterday, the shares gained 1.1%, which took the trading range above the 3-day high of...

KSU : 111.15 (+0.31%)
Kansas City Sout Rises 1.07% on Heavy Volume: Watch For Potential Pullback

Kansas City Sout (NYSE:KSU) traded in a range yesterday that spanned from a low of $110.58 to a high of $112.80. Yesterday, the shares gained 1.1%, which took the trading range above the 3-day high of...

KSU : 111.15 (+0.31%)
Kansas City Southern's (KSU) Q4 Earnings: A Beat in Store?

We expect Kansas City Southern's (KSU) fourth-quarter results to be aided by volume growth. The company is expected to report an improved operating ratio as well.

UNP : 140.36 (-0.07%)
CSX : 58.06 (+0.64%)
KSU : 111.15 (+0.31%)
NSC : 153.56 (-0.32%)
KCS Announces Fourth Quarter and Full-Year 2017 Earnings Release and Conference Call Time

Kansas City Southern (KCS) (NYSE:KSU) will release its financial results for fourth quarter and full-year 2017 on Friday, January 19, 2018, before the opening of trading on the New York Stock...

KSU : 111.15 (+0.31%)
Kansas City Sout Rises 1.55% on Heavy Volume: Watch For Potential Pullback

Kansas City Sout (NYSE:KSU) traded in a range yesterday that spanned from a low of $107.55 to a high of $108.83. Yesterday, the shares gained 1.6%, which took the trading range above the 3-day high of...

KSU : 111.15 (+0.31%)
After Yesterday's Decline of 1.31%, Kansas City Sout Offers Investors Better Value

Kansas City Sout (NYSE:KSU) traded in a range yesterday that spanned from a low of $105.55 to a high of $107.16. Yesterday, the shares fell 1.3%, which took the trading range below the 3-day low of $106.91...

KSU : 111.15 (+0.31%)
Look for Shares of Kansas City Sout to Potentially Rebound after Yesterday's 1.31% Sell Off

Kansas City Sout (NYSE:KSU) traded in a range yesterday that spanned from a low of $105.55 to a high of $107.16. Yesterday, the shares fell 1.3%, which took the trading range below the 3-day low of $106.91...

KSU : 111.15 (+0.31%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Kansas City Southern is a transportation holding company with two primary subsidiaries. The Kansas City Southern Railway Company, is one of seven Class I railroads operating in the United States. Kansas City Southern de M'xico, SA. de C.V. is one of three large regional railroads in Mexico. KCS also...

See More

Key Turning Points

2nd Resistance Point 112.33
1st Resistance Point 111.57
Last Price 111.15
1st Support Level 110.07
2nd Support Level 109.33

See More

52-Week High 114.85
Last Price 111.15
Fibonacci 61.8% 102.13
Fibonacci 50% 98.19
Fibonacci 38.2% 94.26
52-Week Low 81.54

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.