Kansas City Southern (KSU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KSU | UNP | CP | CSX | NSC |
| Company | Kansas City Southern | Union Pacific Corp | Canadian Pacific Kansas City Ltd | CSX Corp | Norfolk Southern Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 293.89 | 259.90 | 84.98 | 40.45 | 308.00 |
| High | 297.00 | 259.90 | 84.98 | 40.56 | 309.52 |
| Low | 289.03 | 252.00 | 82.02 | 39.75 | 300.26 |
| Latest | 293.59 | 254.11 | 82.96 | 39.95 | 302.84 |
| Change | -5.05 | -6.09 | -2.30 | -1.20 | -8.08 |
| % Change | -1.69% | -2.34% | -2.70% | -2.92% | -2.60% |
| Volume | 40,684,800 | 4,099,100 | 3,158,200 | 14,453,500 | 1,832,600 |
| 20-Day Average Volume | 3,410,035 | 3,601,510 | 3,160,420 | 12,774,000 | 1,400,195 |
| Previous Close | 298.64 | 260.20 | 85.26 | 41.15 | 310.92 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 298.83 | 262.47 | 84.85 | 41.66 | 313.73 |
| 20-Day Raw Stochastic | 28.59% | 26.43% | 36.44% | 5.56% | 13.11% |
| 20-Day Relative Strength | 46.14 | 51.88 | 54.52 | 49.59 | 47.36 |
| Weighted Alpha | +39.30 | +8.56 | +11.22 | +30.85 | +24.94 |
| Today's Opinion | 40% Buy | 88% Buy | 72% Buy | 80% Buy | 80% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 88% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 8% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 12/06/21 | -4.10% since 02/27/26 | -5.29% since 02/27/26 | -6.42% since 02/27/26 | -3.78% since 02/27/26 |
| Low | 289.03 on 12/13/21 | 252.00 on 03/06/26 | 82.02 on 03/06/26 | 39.75 on 03/06/26 | 300.26 on 03/06/26 |
| High | 302.60 on 12/07/21 | 268.14 on 03/02/26 | 89.42 on 03/02/26 | 43.35 on 03/02/26 | 318.79 on 03/04/26 |
| 1-Month | |||||
| %Chg | -5.58% since 11/12/21 | +0.59% since 02/06/26 | +3.20% since 02/06/26 | -1.63% since 02/06/26 | -1.19% since 02/06/26 |
| Low | 286.02 on 12/03/21 | 249.07 on 02/09/26 | 80.05 on 02/09/26 | 39.75 on 03/06/26 | 300.26 on 03/06/26 |
| High | 312.50 on 11/15/21 | 268.14 on 03/02/26 | 89.42 on 03/02/26 | 43.35 on 03/02/26 | 319.94 on 02/12/26 |
| 3-Month | |||||
| %Chg | +4.31% since 09/13/21 | +7.99% since 12/05/25 | +12.47% since 12/05/25 | +10.06% since 12/05/25 | +2.94% since 12/05/25 |
| Low | 268.66 on 09/22/21 | 219.98 on 01/20/26 | 70.01 on 01/13/26 | 34.78 on 01/12/26 | 277.80 on 01/20/26 |
| High | 312.50 on 11/15/21 | 268.14 on 03/02/26 | 89.42 on 03/02/26 | 43.35 on 03/02/26 | 319.94 on 02/12/26 |
| 6-Month | |||||
| %Chg | -0.24% since 06/11/21 | +15.34% since 09/05/25 | +8.26% since 09/05/25 | +22.81% since 09/05/25 | +9.03% since 09/05/25 |
| Low | 259.85 on 07/19/21 | 210.84 on 09/10/25 | 68.42 on 11/06/25 | 31.80 on 09/10/25 | 268.23 on 09/10/25 |
| High | 312.50 on 11/15/21 | 268.14 on 03/02/26 | 89.42 on 03/02/26 | 43.35 on 03/02/26 | 319.94 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,710,820 | 150,786,592 | 74,494,672 | 74,289,304 | 68,009,384 |
| Shares Outstanding, K | 90,980 | 593,391 | 897,959 | 1,859,557 | 224,572 |
| Annual Sales | 2,632,600,000 | 24,510,000,000 | 10,791,320,000 | 14,092,000,000 | 12,180,000,000 |
| Annual Net Income | 617,000,000 | 7,138,000,000 | 2,963,710,000 | 2,889,000,000 | 2,873,000,000 |
| Last Quarter Sales | 744,000,000 | 6,085,000,000 | 2,816,590,000 | 3,508,000,000 | 2,974,000,000 |
| Last Quarter Net Income | 156,200,000 | 1,848,000,000 | 769,980,000 | 720,000,000 | 644,000,000 |
| 60-Month Beta | 1.10 | 0.95 | 1.06 | 1.27 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.02 on 10/19/21 | 2.86 on 01/27/26 | 1.33 on 01/28/26 | 0.39 on 01/22/26 | 3.22 on 01/29/26 |
| Latest Earnings Date | 01/28/22 | 04/23/26 | 04/29/26 | 04/15/26 | 04/22/26 |
| Most Recent Dividend | 0.540 on 09/10/21 | 1.380 on 02/27/26 | 0.166 on 12/31/25 | 0.140 on 02/27/26 | 1.350 on 02/06/26 |
| Next Ex-Dividends Date | 12/30/21 | 02/27/26 | 03/27/26 | 02/27/26 | 02/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 37.90 | 22.30 | 25.84 | 25.56 | 24.87 |