Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Kansas City Southern (KSU)

Kansas City Southern (KSU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
151.64 +1.24%
on 11/11/19
156.98 -2.20%
on 11/12/19
+0.21 (+0.14%)
since 11/08/19
1-Month
132.95 +15.47%
on 10/17/19
156.98 -2.20%
on 11/12/19
+19.34 (+14.41%)
since 10/15/19
3-Month
117.82 +30.30%
on 08/16/19
156.98 -2.20%
on 11/12/19
+36.45 (+31.14%)
since 08/15/19
6-Month
110.04 +39.51%
on 05/31/19
156.98 -2.20%
on 11/12/19
+33.79 (+28.22%)
since 05/15/19
YTD
92.80 +65.43%
on 01/03/19
156.98 -2.20%
on 11/12/19
+58.07 (+60.84%)
since 12/31/18
52-Week
90.55 +69.54%
on 12/24/18
156.98 -2.20%
on 11/12/19
+53.01 (+52.74%)
since 11/15/18
2-Year
90.55 +69.54%
on 12/24/18
156.98 -2.20%
on 11/12/19
+51.35 (+50.26%)
since 11/15/17
3-Year
79.05 +93.97%
on 01/02/17
156.98 -2.33%
on 11/11/19
+65.76 (+75.09%)
since 11/14/16
5-Year
62.20 +146.51%
on 01/18/16
156.98 -2.33%
on 11/11/19
+29.16 (+23.48%)
since 11/17/14
10-Year
28.35 +437.95%
on 12/01/09
156.98 -2.85%
on 11/01/19
+123.88 (+432.69%)
since 11/01/09
20-Year
5.13 +2,872.90%
on 07/01/00
191.50 -20.36%
on 07/01/00
+57.51 (+60.54%)
since 01/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.20%
1-Month 9 times -2.20%
3-Month 26 times -2.20%
6-Month 26 times -2.20%
YTD 43 times -2.20%
52-Week 36 times -2.20%
2-Year 39 times -2.20%
3-Year 33 times -2.33%
5-Year 10 times -2.33%
10-Year 33 times -2.85%
20-Year 8 times -20.36%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.24%
1-Month 2 times +15.47%
3-Month 1 time +30.30%
6-Month 4 times +39.51%
YTD 2 times +65.43%
52-Week 10 times +69.54%
2-Year 13 times +69.54%
3-Year 4 times +93.97%
5-Year 20 times +146.51%
10-Year 1 time +437.95%
20-Year 4 times +2,872.90%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar