Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Kansas City Southern (KSU)

Kansas City Southern (KSU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
289.03 +1.58%
on 12/13/21
302.60 -2.98%
on 12/07/21
-2.66 (-0.90%)
since 12/06/21
1-Month
286.02 +2.65%
on 12/03/21
312.50 -6.05%
on 11/15/21
-17.36 (-5.58%)
since 11/12/21
3-Month
268.66 +9.28%
on 09/22/21
312.50 -6.05%
on 11/15/21
+12.13 (+4.31%)
since 09/13/21
6-Month
259.85 +12.98%
on 07/19/21
312.50 -6.05%
on 11/15/21
-0.71 (-0.24%)
since 06/11/21
YTD
197.03 +49.01%
on 03/04/21
315.39 -6.91%
on 05/13/21
+89.46 (+43.83%)
since 12/31/20
52-Week
190.64 +54.00%
on 12/15/20
315.39 -6.91%
on 05/13/21
+97.02 (+49.36%)
since 12/11/20
2-Year
92.86 +216.16%
on 03/18/20
315.39 -6.91%
on 05/13/21
+142.15 (+93.87%)
since 12/13/19
3-Year
90.55 +224.23%
on 12/24/18
315.39 -6.91%
on 05/10/21
+200.85 (+216.57%)
since 12/17/18
5-Year
79.05 +271.40%
on 01/02/17
315.39 -6.91%
on 05/10/21
+208.30 (+244.23%)
since 12/19/16
10-Year
61.36 +378.47%
on 06/01/12
315.39 -6.91%
on 05/01/21
+225.58 (+331.69%)
since 12/01/11
20-Year
10.25 +2,764.29%
on 09/01/01
315.39 -6.91%
on 05/01/21
+278.61 (+1,859.88%)
since 02/01/01

52-Week Key Points

52-Week High 315.39
Last Price 293.59
Fibonacci 61.8% 267.74
Fibonacci 50% 253.02
Fibonacci 38.2% 238.29
52-Week Low 190.64

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.98%
1-Month 1 time -6.05%
3-Month 20 times -6.05%
6-Month 17 times -6.05%
YTD 20 times -6.91%
52-Week 27 times -6.91%
2-Year 46 times -6.91%
3-Year 41 times -6.91%
5-Year 55 times -6.91%
10-Year 27 times -6.91%
20-Year 64 times -6.91%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.58%
1-Month 8 times +2.65%
3-Month 5 times +9.28%
6-Month 7 times +12.98%
YTD 3 times +49.01%
52-Week 2 times +54.00%
2-Year 6 times +216.16%
3-Year 1 time +224.23%
5-Year 2 times +271.40%
10-Year 3 times +378.47%
20-Year 2 times +2,764.29%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar