Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Kansas City Southern (KSU)

Kansas City Southern (KSU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
138.45 +6.36%
on 05/19/20
149.94 -1.79%
on 05/20/20
+13.40 (+10.01%)
since 05/15/20
1-Month
122.35 +20.35%
on 05/04/20
149.94 -1.79%
on 05/20/20
+17.91 (+13.85%)
since 04/22/20
3-Month
92.86 +58.57%
on 03/18/20
170.71 -13.74%
on 02/24/20
-26.98 (-15.49%)
since 02/21/20
6-Month
92.86 +58.57%
on 03/18/20
178.59 -17.55%
on 02/19/20
-4.68 (-3.08%)
since 11/22/19
YTD
92.86 +58.57%
on 03/18/20
178.59 -17.55%
on 02/19/20
-5.91 (-3.86%)
since 12/31/19
52-Week
92.86 +58.57%
on 03/18/20
178.59 -17.55%
on 02/19/20
+25.53 (+20.97%)
since 05/22/19
2-Year
90.55 +62.62%
on 12/24/18
178.59 -17.55%
on 02/19/20
+39.15 (+36.22%)
since 05/22/18
3-Year
90.55 +62.62%
on 12/24/18
178.59 -17.55%
on 02/17/20
+51.30 (+53.47%)
since 05/22/17
5-Year
62.20 +136.74%
on 01/18/16
178.59 -17.55%
on 02/17/20
+56.75 (+62.71%)
since 05/25/15
10-Year
31.73 +364.07%
on 08/01/10
178.59 -17.55%
on 02/01/20
+109.08 (+285.77%)
since 05/01/10
20-Year
5.13 +2,770.37%
on 07/01/00
191.50 -23.11%
on 07/01/00
+36.75 (+33.26%)
since 07/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.79%
1-Month 7 times -1.79%
3-Month 1 time -13.74%
6-Month 14 times -17.55%
YTD 13 times -17.55%
52-Week 39 times -17.55%
2-Year 46 times -17.55%
3-Year 31 times -17.55%
5-Year 34 times -17.55%
10-Year 31 times -17.55%
20-Year 7 times -23.11%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +6.36%
1-Month 4 times +20.35%
3-Month 8 times +58.57%
6-Month 8 times +58.57%
YTD 9 times +58.57%
52-Week 5 times +58.57%
2-Year 18 times +62.62%
3-Year 3 times +62.62%
5-Year 11 times +136.74%
10-Year 3 times +364.07%
20-Year 4 times +2,770.37%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar