Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Kansas City Southern (KSU)

Kansas City Southern (KSU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
268.66 +2.24%
on 09/22/21
277.49 -1.01%
on 09/27/21
+5.13 (+1.90%)
since 09/21/21
1-Month
268.66 +2.24%
on 09/22/21
296.95 -7.50%
on 09/03/21
-19.78 (-6.72%)
since 08/27/21
3-Month
259.85 +5.71%
on 07/19/21
296.95 -7.50%
on 09/03/21
-9.76 (-3.43%)
since 06/28/21
6-Month
252.40 +8.83%
on 03/29/21
315.39 -12.91%
on 05/13/21
+21.06 (+8.30%)
since 03/26/21
YTD
197.03 +39.41%
on 03/04/21
315.39 -12.91%
on 05/13/21
+70.55 (+34.56%)
since 12/31/20
52-Week
171.82 +59.86%
on 10/29/20
315.39 -12.91%
on 05/13/21
+89.80 (+48.57%)
since 09/28/20
2-Year
92.86 +195.80%
on 03/18/20
315.39 -12.91%
on 05/13/21
+142.16 (+107.27%)
since 09/27/19
3-Year
90.55 +204.36%
on 12/24/18
315.39 -12.62%
on 05/10/21
+163.50 (+145.85%)
since 10/01/18
5-Year
79.05 +248.64%
on 01/02/17
315.39 -12.62%
on 05/10/21
+183.58 (+199.50%)
since 10/03/16
10-Year
47.12 +484.89%
on 10/01/11
315.39 -12.62%
on 05/01/21
+225.64 (+451.64%)
since 09/01/11
20-Year
7.38 +3,634.42%
on 12/01/00
315.39 -12.62%
on 05/01/21
+267.16 (+3,165.40%)
since 11/01/00

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.01%
1-Month 3 times -7.50%
3-Month 12 times -7.50%
6-Month 14 times -12.91%
YTD 20 times -12.91%
52-Week 34 times -12.91%
2-Year 52 times -12.91%
3-Year 37 times -12.62%
5-Year 47 times -12.62%
10-Year 29 times -12.62%
20-Year 65 times -12.62%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.24%
1-Month 5 times +2.24%
3-Month 5 times +5.71%
6-Month 1 time +8.83%
YTD 3 times +39.41%
52-Week 7 times +59.86%
2-Year 8 times +195.80%
3-Year 8 times +204.36%
5-Year 6 times +248.64%
10-Year 1 time +484.89%
20-Year 1 time +3,634.42%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar