Kansas City Southern
(KSU)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KSU | UNP | CSX | CP | NSC |
| Company | Kansas City Southern | Union Pacific Corp | CSX Corp | Canadian Pacific Kansas City Ltd | Norfolk Southern Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 293.89 | 232.47 | 37.61 | 75.15 | 286.78 |
| High | 297.00 | 235.37 | 37.78 | 75.68 | 291.69 |
| Low | 289.03 | 230.65 | 37.23 | 73.15 | 286.78 |
| Latest | 293.59 | 235.10 | 37.76 | 74.34 | 291.24 |
| Change | -5.05 | +1.52 | -0.11 | -1.50 | +1.08 |
| % Change | -1.69% | +0.65% | -0.29% | -1.98% | +0.37% |
| Volume | 40,684,800 | 3,841,100 | 11,117,400 | 4,249,200 | 942,200 |
| 20-Day Average Volume | 3,410,035 | 3,449,435 | 15,604,689 | 2,543,995 | 1,082,660 |
| Previous Close | 298.64 | 233.58 | 37.87 | 75.84 | 290.16 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 298.83 | 229.91 | 36.30 | 72.44 | 288.08 |
| 20-Day Raw Stochastic | 28.59% | 89.47% | 89.47% | 73.14% | 84.85% |
| 20-Day Relative Strength | 46.14 | 54.60 | 60.17 | 53.83 | 52.35 |
| Weighted Alpha | +39.30 | -1.33 | +19.38 | -5.30 | +16.07 |
| Today's Opinion | 40% Buy | 72% Buy | 100% Buy | 48% Sell | 56% Buy |
| Previous Opinion | 56% Buy | 72% Buy | 100% Buy | 16% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 16% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 12/06/21 | +2.37% since 01/23/26 | +3.06% since 01/23/26 | +2.07% since 01/23/26 | +1.33% since 01/23/26 |
| Low | 289.03 on 12/13/21 | 227.63 on 01/28/26 | 36.56 on 01/26/26 | 71.71 on 01/28/26 | 284.00 on 01/29/26 |
| High | 302.60 on 12/07/21 | 236.88 on 01/27/26 | 38.11 on 01/27/26 | 75.93 on 01/29/26 | 293.51 on 01/27/26 |
| 1-Month | |||||
| %Chg | -5.58% since 11/12/21 | +0.88% since 12/30/25 | +3.68% since 12/30/25 | +0.07% since 12/30/25 | +0.39% since 12/30/25 |
| Low | 286.02 on 12/03/21 | 219.98 on 01/20/26 | 34.78 on 01/12/26 | 70.01 on 01/13/26 | 277.80 on 01/20/26 |
| High | 312.50 on 11/15/21 | 236.88 on 01/27/26 | 38.11 on 01/27/26 | 75.93 on 01/29/26 | 293.64 on 01/09/26 |
| 3-Month | |||||
| %Chg | +4.31% since 09/13/21 | +7.43% since 10/30/25 | +5.95% since 10/30/25 | +2.38% since 10/30/25 | +3.42% since 10/30/25 |
| Low | 268.66 on 09/22/21 | 216.32 on 11/06/25 | 33.63 on 11/20/25 | 68.42 on 11/06/25 | 277.80 on 01/20/26 |
| High | 312.50 on 11/15/21 | 241.52 on 12/16/25 | 38.11 on 01/27/26 | 75.93 on 01/29/26 | 300.42 on 12/16/25 |
| 6-Month | |||||
| %Chg | -0.24% since 06/11/21 | +4.36% since 07/30/25 | +7.00% since 07/30/25 | -1.81% since 07/30/25 | +4.39% since 07/30/25 |
| Low | 259.85 on 07/19/21 | 210.84 on 09/10/25 | 31.80 on 09/10/25 | 68.42 on 11/06/25 | 268.23 on 09/10/25 |
| High | 312.50 on 11/15/21 | 241.52 on 12/16/25 | 38.11 on 01/27/26 | 78.49 on 10/08/25 | 302.24 on 10/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,710,820 | 138,550,544 | 70,519,128 | 68,075,424 | 65,108,128 |
| Shares Outstanding, K | 90,980 | 593,161 | 1,862,137 | 897,619 | 224,387 |
| Annual Sales | 2,632,600,000 | 24,250,000,000 | 14,092,000,000 | 10,615,670,000 | 12,123,000,000 |
| Annual Net Income | 617,000,000 | 6,747,000,000 | 2,889,000,000 | 2,713,400,000 | 2,622,000,000 |
| Last Quarter Sales | 744,000,000 | 6,244,000,000 | 3,508,000,000 | 2,657,520,000 | 3,103,000,000 |
| Last Quarter Net Income | 156,200,000 | 1,788,000,000 | 720,000,000 | 667,830,000 | 711,000,000 |
| 60-Month Beta | 1.10 | 0.99 | 1.30 | 1.10 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.02 on 10/19/21 | 2.86 on 01/27/26 | 0.39 on 01/22/26 | 1.33 on 01/28/26 | 3.22 on 01/29/26 |
| Latest Earnings Date | 01/28/22 | 04/23/26 | 04/15/26 | 04/29/26 | 01/29/26 |
| Most Recent Dividend | 0.540 on 09/10/21 | 1.380 on 12/05/25 | 0.130 on 11/28/25 | 0.166 on 12/31/25 | 1.350 on 11/07/25 |
| Next Ex-Dividends Date | 12/30/21 | 12/05/25 | 11/28/25 | 03/27/26 | 02/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 37.90 | 19.51 | 23.22 | 21.75 | 23.09 |