Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ethanol Futures Jan '22 (ZKF22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Ethanol
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($29.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
CBOT
Point Value
$29,000
Margin/Maintenance
$4,730/4,300
First Notice Date
12/31/21
Expiration Date
01/05/22 (expired)

Seasonal Chart

Ethanol Futures Jan '22
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of N/A

View Chart Details
Commercials - Long / Short
N/A
N/A
Non-Commercials - Long / Short
N/A
N/A
Producers - Long / Short
N/A
N/A
Swap Dealers - Long / Short
N/A
N/A
Managed Money - Long / Short
N/A
N/A
Other Reportables - Long / Short
N/A
N/A
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.137 unch
on 01/05/22
2.137 unch
on 01/05/22
unch (unch)
since 12/03/21
3-Month
2.137 unch
on 01/05/22
2.137 unch
on 01/05/22
unch (unch)
since 10/05/21
52-Week
1.473 +45.08%
on 01/07/21
2.317 -7.77%
on 06/29/21
+0.664 (+45.08%)
since 01/05/21

More Ethanol Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Settles at a 7-Year High on Tight Global Supplies

February WTI crude oil (CLG22 ) on Tuesday closed up +1.61 (+1.92%), and February RBOB gasoline (RBG22 ) closed up +1.28 (+0.53%). WTI crude oil and RBOB gasoline prices Tuesday settled moderately higher,...

CLH22 : 85.48 (+2.62%)
RBH22 : 2.4580 (+1.42%)
Nat-Gas Prices Close Higher on the Outlook for Colder U.S. Temps

February Nymex natural gas (NGG22 ) on Tuesday closed up by +0.021 (+0.49%). Natural gas prices on Tuesday posted moderate gains on the outlook for colder U.S. temperatures to persist into next month,...

NGG22 : 4.349 (+2.04%)
Crude Soars to a 7-Year High as Global Supplies Tighten

February WTI crude oil (CLG22 ) this morning is up +1.49 (+1.78%), and February RBOB gasoline (RBG22 ) is up +2.23 (+0.92%). February Nymex natural gas (NGG22 ) is up by +0.048 (+1.13%). WTI crude oil...

CLH22 : 85.48 (+2.62%)
RBH22 : 2.4580 (+1.42%)
NGG22 : 4.349 (+2.04%)
Crude Surges, Gold Firm on Data

Factors moving Crude, Gold, Silver, and more . . .

Is the Fed Hiking Into a Slowdown?

Actionable research ES, NQ, RTY, rates, and more . . .

Dow Still Down

Last Friday we gave the markets a Neutral or Mixed bias and the markets didn't disappoint. What will happen today?

The DOW Trading Guide (with a bit of wisdom) - January 18, 2022

Energy trading positions, directives, and guidelines are posted here for CLG, HOG, RBG, and NGG. Please click the above link to open our contributed technical analysis guidance report.

CLG22 : 86.16 (+2.79%)
HOG22 : 2.6985 (+2.44%)
RBG22 : 2.4521 (+1.37%)
NGG22 : 4.349 (+2.04%)
Oil Smashing Stocks

S&P 500 didn‘t like latest weak data releases, but finished well off intraday lows. This reversal though leaves quite something to be desired – and it‘s sectoral composition doesn‘t pass the smell...

OIL may retest 2021 highs: Elliott Wave Analysis

Crude oil is higher as demand continues as governments are not making any new restrictions ( yet) due to increasing covid cases. Price is approaching 2021 highs

CLG22 : 86.16 (+2.79%)
Weekly highlights: Crude

US crude fundamentals tightened with stocks falling by 4.6mb and demand increasing by 1.164m bpd. Days cover fell by 1.4 days to 19.8 days. The 10 year average is 22.08 days. Brent Crude prices are...

CLH22 : 85.48 (+2.62%)
CBH22 : 88.12 (+1.90%)
WIH22 : 85.52 (+2.13%)
QAH22 : 88.14 (+2.42%)
CLPAUS009.CM : 85.135 (+3.18%)
CLPAUS127.CM : 80.270 (unch)
CLPAUS134.CM : 80.985 (+1.09%)
USO : 60.97 (+1.67%)
XLE : 64.77 (+0.40%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2.137
2nd Resistance Point 2.137
1st Resistance Point 2.137
Last Price 2.137s
1st Support Level 2.137
2nd Support Level 2.137
3rd Support Level 2.137

See More

52-Week High 2.317
Last Price 2.137s
Fibonacci 61.8% 1.995
Fibonacci 50% 1.895
Fibonacci 38.2% 1.795
52-Week Low 1.473

See More

by Barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar