Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Xiaomi Corp (XIACF)

Xiaomi Corp (XIACF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield (Fwd) N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.2100 +0.71%
on 03/02/26
4.9100 -13.65%
on 02/23/26
-0.2600 (-5.78%)
since 02/02/26
3-Month
4.2100 +0.71%
on 03/02/26
5.9900 -29.22%
on 12/08/25
-0.9625 (-18.50%)
since 12/02/25
52-Week
4.1500 +2.17%
on 04/07/25
9.0000 -52.89%
on 06/26/25
-2.4800 (-36.90%)
since 02/28/25

Most Recent Stories

More News
Ford Recalibrates EV Strategy While Tesla Pivots To AI: Would the Bet Pay Off?

Ford is recalibrating its EV strategy and doubling down on affordable EVs at a time when Tesla is pivoting to AI. Would Ford's latest bet pay off amid the EV industry slowdown?

STLA : 7.63 (-5.69%)
TSLA : 403.32 (+0.20%)
F : 13.39 (-4.97%)
GM : 77.76 (-1.21%)
XIACF : 4.2400 (-4.72%)
BYDDY : 12.6600 (+5.41%)
RIVN : 15.01 (-2.09%)
Tesla Falters in China Again: How to Play TSLA Stock as Xiaomi Outsells

Tesla loses its top spot in China as Xiaomi’s YU7 surges, testing investor confidence amid lofty valuation and slowing deliveries.

TSLA : 403.32 (+0.20%)
BYDDF : 12.5650 (+4.19%)
XIACF : 4.2400 (-4.72%)
TM : 243.66 (+0.53%)
Why This Small-Cap Wearable Tech Stock Is Up Over 800% in the Past Month

Shares of Zepp Health (NYSE: ZEPP) have skyrocketed more than 800% in just over a month, transforming the obscure small-cap wearable tech player into one of Wall Street’s most explosive growth stories...

TGT : 113.17 (-0.54%)
GOOG : 306.36 (-1.63%)
GOOGL : 306.52 (-1.68%)
META : 653.56 (+0.83%)
ZEPP : 19.52 (+1.24%)
AAPL : 264.72 (+0.20%)
BBY : 61.59 (-0.61%)
XIACF : 4.2400 (-4.72%)
GRMN : 255.16 (+0.92%)
AMZN : 208.39 (-0.77%)
WMT : 127.10 (-0.66%)
Nvidia Just Lost a $5.5 Billion Opportunity. This Fast-Growing Tech Stock Could Scoop It Up

Nvidia (NASDAQ: NVDA) just became the latest company to get hit by the trade war.

NVDA : 182.48 (+2.99%)
AMD : 198.62 (-0.79%)
XIACF : 4.2400 (-4.72%)
Webull Rockets 375% Following IPO as Retail Traders Pile In

Webull (NASDAQ: BULL) exploded onto Wall Street this week, rocketing 375% in just its second day of trading following a SPAC merger with SK Growth Opportunities Corp. The digital brokerage platform, a...

BABA : 142.56 (-1.08%)
NMAX : 6.47 (+8.74%)
MS : 167.00 (+0.29%)
SCHW : 95.49 (+0.30%)
XIACF : 4.2400 (-4.72%)
BULL : 6.04 (+3.96%)
HOOD : 78.78 (+3.86%)
Beyond DeepSeek: 4 Chinese ETFs for AI & Tech Exposure

This article covers four major Chinese tech ETFs that can provide readers with exposure to developing AI technology with diversification.

BABA : 142.56 (-1.08%)
NTES : 115.19 (+0.19%)
META : 653.56 (+0.83%)
PDD : 102.82 (-0.88%)
CQQQ : 51.07 (-1.92%)
FXI : 36.90 (-1.02%)
TCHI : 23.01 (-1.35%)
MPNGF : 9.9400 (-1.58%)
XIACF : 4.2400 (-4.72%)
KWEB : 30.65 (-1.32%)
JD : 26.35 (-0.68%)
TCTZF : 65.5000 (-1.28%)
Why Is Everyone Talking About Xiaomi Stock?

Forget smartphones, this company is appearing on investors' radars thanks to its EV offerings.

AAPL : 264.72 (+0.20%)
F : 13.39 (-4.97%)
XIACF : 4.2400 (-4.72%)
Where Will Apple Stock Be in 1 Year?

The tech titan is still struggling to expand its core businesses.

AAPL : 264.72 (+0.20%)
XIACF : 4.2400 (-4.72%)
$1810: Electronics Manufacturer Xiaomi Reacting from Buying Area

Xiaomi Inc.  is a Chinese designer and manufacturer of consumer electronics and software. Behind only Samsung and since 2021 surpassing Apple, it is the second largest manufacturer of the smartphones...

XIACF : 4.2400 (-4.72%)
Will Nio Be a Trillion-Dollar Stock by 2050?

The Chinese EV underdog faces an uphill battle over the next few decades.

TSLA : 403.32 (+0.20%)
NIO : 4.72 (-3.08%)
XIACF : 4.2400 (-4.72%)

Key Turning Points

3rd Resistance Point 4.7633
2nd Resistance Point 4.6467
1st Resistance Point 4.4433
Last Price 4.2400
1st Support Level 4.1233
2nd Support Level 4.0067
3rd Support Level 3.8033

See More

52-Week High 9.0000
Fibonacci 61.8% 7.1473
Fibonacci 50% 6.5750
Fibonacci 38.2% 6.0027
Last Price 4.2400
52-Week Low 4.1500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar