Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Zepp Health Corp ADR (ZEPP)

Zepp Health Corp ADR (ZEPP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 550,317
  • Shares Outstanding, K 62,536
  • Annual Sales, $ 985,960 K
  • Annual Income, $ 35,060 K
  • 60-Month Beta 0.85
  • Price/Sales 0.57
  • Price/Cash Flow 17.62
  • Price/Book 1.57
Trade ZEPP with:

Options Overview Details

View History
  • Implied Volatility 66.48%
  • Historical Volatility 24.96%
  • IV Percentile 33%
  • IV Rank 26.22%
  • IV High 118.91% on 02/26/21
  • IV Low 47.85% on 09/17/21
  • Put/Call Vol Ratio 0.29
  • Today's Volume 80
  • Volume Avg (30-Day) 147
  • Put/Call OI Ratio 1.09
  • Today's Open Interest 1,577
  • Open Int (30-Day) 2,251

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.66 +1.50%
on 09/22/21
11.34 -22.49%
on 08/31/21
-0.92 (-9.47%)
since 08/20/21
3-Month
8.66 +1.50%
on 09/22/21
12.80 -31.33%
on 06/29/21
-1.91 (-17.85%)
since 06/22/21
52-Week
7.85 +11.97%
on 05/13/21
20.25 -56.59%
on 02/19/21
-4.09 (-31.75%)
since 09/22/20

Most Recent Stories

More News
Zepp Health Announces Appointment of Chief Technology Officer

/PRNewswire/ -- Zepp Health Corporation ("Zepp Health" or the "Company") (NYSE: ZEPP) today announced that it has appointed Mr. as the Company's Chief Technology Officer, effective on . After his appointment...

ZEPP : 8.79 (-0.11%)
Zepp Health Corporation Reports Second Quarter 2021 Unaudited Financial Results

Aug. 19, 2021 /PRNewswire/ -- Zepp Health Corporation ("Zepp" or the "Company") (NYSE: ZEPP) today reported revenue of (), an increase of 61.4% from the same period last year; GAAP diluted net income...

ZEPP : 8.79 (-0.11%)
Zepp Health Corp. to Report Second Quarter 2021 Financial Results on August 19, 2021

/PRNewswire/ -- Zepp Health Corp. ("Zepp Health" or the "Company") (NYSE: ZEPP), a cloud-based healthcare services provider with world-leading smart wearable technology, today announced that it will report its...

ZEPP : 8.79 (-0.11%)
Zepp Health Invests $2.4M to Lead neuro42's Series A Round

/PRNewswire/ --  and neuro42, Inc. today announced that Zepp Health is investing to lead the Series A funding round for the development of MRI and robotics technology that allows physicians to diagnose...

ZEPP : 8.79 (-0.11%)
Listen to Your Body with the Newly-launched Amazfit PowerBuds Pro; TWS Earbuds with Advanced Health Monitoring Features

Today, , a brand of Zepp Health (NYSE: ZEPP), launched the Amazfit PowerBuds Pro - their new true wireless stereo (TWS) earbuds with advanced health monitoring features and powerful multi-scenario active...

ZEPP : 8.79 (-0.11%)
Zepp Health Introduces Next Gen Smart Wearable Chip, Smartwatch OS and Blood Pressure Measurement at Annual Developers Conference

/PRNewswire/ --  hosted , the company's annual developers conference, which included the announcement of several key company developments.

ZEPP : 8.79 (-0.11%)
PAI Health partners with Zurich Brazil with the goal of improving health outcomes

Zurich Brazil announces a pilot of PAI Health's solution including over 1000 of its employees, with a long-term goal of deploying PAI to Zurich's insurance customers.

ZFSVF : 428.3500 (+3.88%)
ZEPP : 8.79 (-0.11%)
Amazfit's Upcoming Product Will Redefine TWS Earbuds by Bringing Revolutionary Fitness Features

/PRNewswire/ -- , a brand of Zepp Health (NYSE: ZEPP), is set to launch its new true wireless stereo (TWS) earbuds with health monitoring features. A leading global brand in the smart wearables industry,...

ZEPP : 8.79 (-0.11%)
Zepp Health Corp. Self-Branded Product Line Ranked No. 4 in First Quarter Global Shipment

, 2021 /PRNewswire/ -- Zepp Health Corp. (NYSE: ZEPP), a cloud-based healthcare services provider with world-leading smart wearable technology, today announced that its Amazfit and Zepp-branded products...

ZEPP : 8.79 (-0.11%)
2021 Q1: Zepp Health Ranked in the Top 4 in Global Adult Smartwatch Shipments

, /PRNewswire/ -- Zepp Health (NYSE: ZEPP) with self-owned brands Zepp and Amazfit, ranked the Top 4 in terms of global adult smartwatch shipments in the first quarter of 2021, according to data from...

ZEPP : 8.79 (-0.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Zepp Health Corp. developed a platform of proprietary technology including AI chips, biometric sensors and health data algorithms, which drive a broadening line of smart health products for consumers and analytics services for insurers, healthcare providers, employers, drug and treatment companies. Zepp...

See More

Key Turning Points

3rd Resistance Point 9.33
2nd Resistance Point 9.17
1st Resistance Point 8.98
Last Price 8.79
1st Support Level 8.63
2nd Support Level 8.47
3rd Support Level 8.28

See More

52-Week High 20.25
Fibonacci 61.8% 15.51
Fibonacci 50% 14.05
Fibonacci 38.2% 12.59
Last Price 8.79
52-Week Low 7.85

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar