Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Zepp Health Corp ADR (ZEPP)

Zepp Health Corp ADR (ZEPP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 86,036
  • Shares Outstanding, K 62,800
  • Annual Sales, $ 980,780 K
  • Annual Income, $ 21,620 K
  • 60-Month Beta 0.85
  • Price/Sales 0.09
  • Price/Cash Flow 2.89
  • Price/Book 0.21
Trade ZEPP with:

Options Overview Details

View History
  • Implied Volatility 218.79% ( -147.42%)
  • Historical Volatility 67.83%
  • IV Percentile 91%
  • IV Rank 42.37%
  • IV High 479.88% on 09/22/22
  • IV Low 26.83% on 07/22/22
  • Put/Call Vol Ratio 0.00
  • Today's Volume 0
  • Volume Avg (30-Day) 65
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 2,101
  • Open Int (30-Day) 2,475

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.3050 +4.98%
on 09/26/22
2.0500 -33.17%
on 09/12/22
-0.5600 (-29.02%)
since 08/30/22
3-Month
1.3050 +4.98%
on 09/26/22
2.1500 -36.28%
on 08/19/22
-0.4800 (-25.95%)
since 06/30/22
52-Week
1.3050 +4.98%
on 09/26/22
9.7300 -85.92%
on 10/22/21
-6.6600 (-82.94%)
since 09/30/21

Most Recent Stories

More News
Zepp Health Sponsors Cal Hacks 9.0, the World’s Largest Collegiate Hackathon

Zepp Health Corporation (“Zepp Health”) (NYSE: ZEPP), a global smart wearable and health technology leader, today announced that it is sponsoring Cal Hacks, the world’s largest collegiate hackathon...

ZEPP : 1.3700 (unch)
AMAZFIT ANNOUNCES NEW DEVICE TRADE-IN PROGRAM

/PRNewswire/ -- Amazfit, a leading global smart wearables brand owned by Zepp Health (NYSE: ZEPP), a health technology company, has announced their new device...

ZEPP : 1.3700 (unch)
Announced at IFA 2022: Amazfit will Support Syncing Workout Data to the adidas Running app via the Zepp App

/CNW/ -- Amazfit, a leading global smart wearables brand of Zepp Health (NYSE: ZEPP), has teamed up with the award-winning digital health partner adidas...

ZEPP : 1.3700 (unch)
Announced at IFA 2022: Amazfit will Support Syncing Workout Data to the adidas Running app via the Zepp App

/PRNewswire/ -- Amazfit, a leading global smart wearables brand of Zepp Health (NYSE: ZEPP), has teamed up with the award-winning digital health partner adidas...

ZEPP : 1.3700 (unch)
AMAZFIT UNVEILS NEXT-LEVEL SPORTS AND LIFESTYLE EXPERIENCES WITH THE NEW AMAZFIT GTR 4 AND GTS 4 SMARTWATCHES

/PRNewswire/ -- Amazfit, a leading global smart wearables brand owned by Zepp Health (NYSE: ZEPP), a health technology company, has unveiled its two brand-new...

ZEPP : 1.3700 (unch)
Zepp Health Corporation Reports Second Quarter 2022 Unaudited Financial Results

/PRNewswire/ -- Zepp Health Corporation ("Zepp" or the "Company") (NYSE: ZEPP) today reported revenues of RMB1.1 billion (US$165.5 million); GAAP diluted net...

ZEPP : 1.3700 (unch)
Amazfit Launches GTS 4 Mini in Malaysia

KUALA LUMPUR, Aug 15, 2022 - (ACN Newswire) - Amazfit, a premium smart wearable hardware brand owned by Zepp Health Corporation (Zepp), launched the Amazfit GTS 4 Mini in Malaysia today with all the signature...

ZEPP : 1.3700 (unch)
Zepp Health Corp. to Report Second Quarter 2022 Financial Results on August 25, 2022

/PRNewswire/ -- Zepp Health Corp. ("Zepp Health" or the "Company") (NYSE: ZEPP), a cloud-based healthcare services provider with world-leading smart wearable...

ZEPP : 1.3700 (unch)
LATEST AMAZFIT T-REX 2 UPDATE INTRODUCES ROUTE IMPORT & REAL-TIME NAVIGATION, AND TRAINING TEMPLATES

/CNW/ -- Amazfit, a leading global smart wearable brand owned by Zepp (NYSE: ZEPP), has launched its latest firmware update for its rugged outdoor GPS...

ZEPP : 1.3700 (unch)
LATEST AMAZFIT T-REX 2 UPDATE INTRODUCES ROUTE IMPORT & REAL-TIME NAVIGATION, AND TRAINING TEMPLATES

/PRNewswire/ -- Amazfit, a leading global smart wearable brand owned by Zepp (NYSE: ZEPP), has launched its latest firmware update for its rugged outdoor GPS...

ZEPP : 1.3700 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Zepp Health Corp. developed a platform of proprietary technology including AI chips, biometric sensors and health data algorithms, which drive a broadening line of smart health products for consumers and analytics services for insurers, healthcare providers, employers, drug and treatment companies. Zepp...

See More

Key Turning Points

3rd Resistance Point 1.4598
2nd Resistance Point 1.4299
1st Resistance Point 1.3999
Last Price 1.3700
1st Support Level 1.3400
2nd Support Level 1.3101
3rd Support Level 1.2801

See More

52-Week High 9.7300
Fibonacci 61.8% 6.5116
Fibonacci 50% 5.5175
Fibonacci 38.2% 4.5233
Last Price 1.3700
52-Week Low 1.3050

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar