Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Zepp Health Corp ADR (ZEPP)

Zepp Health Corp ADR (ZEPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 203,131
  • Shares Outstanding, K 14,499
  • Annual Sales, $ 258,900 K
  • Annual Income, $ -40,070 K
  • EBIT $ -29 M
  • EBITDA $ -24 M
  • 60-Month Beta 1.76
  • Price/Sales 0.79
  • Price/Cash Flow N/A
  • Price/Book 0.95

Options Overview Details

View History
  • Implied Volatility 133.93% (+3.35%)
  • Historical Volatility 110.78%
  • IV Percentile 69%
  • IV Rank 8.89%
  • IV High 950.90% on 06/02/25
  • IV Low 54.25% on 05/21/25
  • Expected Move (DTE 1) 0.26 (1.88%)
  • Put/Call Vol Ratio 999.99
  • Today's Volume 10
  • Volume Avg (30-Day) 414
  • Put/Call OI Ratio 0.60
  • Today's Open Interest 2,370
  • Open Int (30-Day) 2,388
  • Expected Range 13.79 to 14.31

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr N/A
See More
  • Average Estimate N/A
  • Number of Estimates N/A
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year N/A
  • Growth Rate Est. (year over year) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.51 +33.78%
on 03/30/26
16.49 -14.74%
on 03/17/26
-2.16 (-13.32%)
since 03/16/26
3-Month
10.51 +33.78%
on 03/30/26
26.83 -47.60%
on 02/12/26
-8.96 (-38.92%)
since 01/16/26
52-Week
2.22 +533.73%
on 05/22/25
61.85 -77.27%
on 10/09/25
+11.50 (+449.22%)
since 04/16/25

Most Recent Stories

More News
Amazfit Unveils the Cheetah 2 Pro, a Performance Running Watch Built for Marathon Preparation

Titanium design meets structural lightness, engineered for the demands of marathon training cycles

ZEPP : 13.84 (-1.21%)
HYROX and Amazfit Strengthen Alliance With Global Three-Year Partnership

The expanded deal between Amazfit and HYROX transforms a successful regional collaboration into a worldwide partnership, supporting the rapid global growth of HYROX and the hybrid training movement

ZEPP : 13.84 (-1.21%)
Zepp Health Corporation Reports Fourth Quarter and Full Year 2025 Unaudited Financial Results

MILPITAS, Calif. , March 15, 2026 /PRNewswire/ -- Zepp Health Corporation ("Zepp" or the "Company") (NYSE: ZEPP) today announced its unaudited financial results for the fourth quarter and full year...

ZEPP : 13.84 (-1.21%)
Zepp Health Corporation to Report Fourth Quarter and Full Year 2025 Financial Results on March 15, 2026

Earnings Call Scheduled for 9 : 3 0 p.m. ET  on   March 15,  202 6

ZEPP : 13.84 (-1.21%)
Amazfit Introduces the Active 3 Premium: Turning Daily Movement into Meaningful Progress for Entry-Level Runners

Premium materials, a 12-day battery life and new running features provide support for those kicking off their running journey

ZEPP : 13.84 (-1.21%)
Amazfit Announces the T-Rex Ultra 2: a Titanium GPS Watch Engineered for the Extreme

With preloaded global maps, intelligent route tools, and weeks-long battery life, the T-Rex Ultra 2 is made for those who seek boundaries only to push beyond

ZEPP : 13.84 (-1.21%)
Amazfit Introduces the Future of Sports Technology at CES 2026

Visit Amazfit at Booth #52344 at the Venetian Expo, Level 2 to see how Amazfit is built for performance and designed for life

ZEPP : 13.84 (-1.21%)
Amazfit Introduces Active Max: Bigger, Brighter, and Built for Maximum Performance

The newest member of the Active family blends new design, expanded storage, and longer battery to help users train smarter and reach their goals with confidence.

ZEPP : 13.84 (-1.21%)
Zepp Health Corporation Reports Third Quarter 2025 Unaudited Financial Results

MILPITAS, Calif. , Nov. 4, 2025 /PRNewswire/ -- Zepp Health Corporation ("Zepp" or the "Company") (NYSE: ZEPP) today announced its unaudited financial results for the third quarter of 2025.

ZEPP : 13.84 (-1.21%)
Zepp Health Corporation to Report Third Quarter 2025 Financial Results on November 4, 2025

Earnings Call Scheduled for 8 : 3 0 p.m. ET  on  November 4 ,  2025

ZEPP : 13.84 (-1.21%)

Business Summary

Zepp Health Corp. developed a platform of proprietary technology including AI chips, biometric sensors and health data algorithms, which drive a broadening line of smart health products for consumers and analytics services for insurers, healthcare providers, employers, drug and treatment companies. Zepp...

See More

Key Turning Points

3rd Resistance Point 14.74
2nd Resistance Point 14.47
1st Resistance Point 14.24
Last Price 13.84
1st Support Level 13.74
2nd Support Level 13.47
3rd Support Level 13.24

See More

52-Week High 61.85
Fibonacci 61.8% 39.07
Fibonacci 50% 32.03
Fibonacci 38.2% 25.00
Last Price 13.84
52-Week Low 2.22

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.