Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Zepp Health Corp ADR (ZEPP)

Zepp Health Corp ADR (ZEPP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 89,233
  • Shares Outstanding, K 62,800
  • Annual Sales, $ 980,780 K
  • Annual Income, $ 21,620 K
  • 60-Month Beta 0.88
  • Price/Sales 0.10
  • Price/Cash Flow 3.29
  • Price/Book 0.25
Trade ZEPP with:

Options Overview Details

View History
  • Implied Volatility 302.87% ( -138.21%)
  • Historical Volatility 85.79%
  • IV Percentile 96%
  • IV Rank 40.85%
  • IV High 721.69% on 11/14/22
  • IV Low 13.67% on 02/22/22
  • Put/Call Vol Ratio 0.00
  • Today's Volume 117
  • Volume Avg (30-Day) 56
  • Put/Call OI Ratio 0.06
  • Today's Open Interest 3,859
  • Open Int (30-Day) 3,402

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.1200 +33.04%
on 11/09/22
1.6800 -11.31%
on 12/06/22
+0.3400 (+29.57%)
since 11/08/22
3-Month
1.0500 +41.90%
on 10/24/22
2.0500 -27.32%
on 09/12/22
-0.4100 (-21.58%)
since 09/08/22
52-Week
1.0500 +41.90%
on 10/24/22
6.7000 -77.76%
on 12/09/21
-4.9800 (-76.97%)
since 12/08/21

Most Recent Stories

More News
Zepp Health Corporation Reports Third Quarter 2022 Unaudited Financial Results

/PRNewswire/ -- Zepp Health Corporation ("Zepp" or the "Company") (NYSE: ZEPP) today reported revenues of RMB1.2 billion (US$169.5 million); a GAAP diluted net...

ZEPP : 1.4900 (+4.86%)
Workout to Win: Amazfit Launches Challenge on adidas Apps Following Partnership Announcement

/PRNewswire/ -- Amazfit, a leading global smart wearables brand owned by Zepp Health (NYSE: ZEPP), a health technology company, has launched the Workout to Win...

ZEPP : 1.4900 (+4.86%)
AMAZFIT LAUNCHES THE AMAZFIT FALCON, A PREMIUM MULTI-SPORT GPS WATCH

/PRNewswire/ -- Amazfit, a leading global smart wearables brand owned by Zepp Health (NYSE: ZEPP), a health technology company, has introduced its first ever...

ZEPP : 1.4900 (+4.86%)
AMAZFIT LAUNCHES THE AMAZFIT FALCON, A PREMIUM MULTI-SPORT GPS WATCH

/CNW/ -- Amazfit, a leading global smart wearables brand owned by Zepp Health (NYSE: ZEPP), a health technology company, has introduced its first ever premium...

ZEPP : 1.4900 (+4.86%)
Amazfit GTR 4 & GTS 4 Now Compatible with adidas Running

/PRNewswire/ -- Amazfit, a leading global smart wearables brand owned by Zepp Health (NYSE: ZEPP), a health technology company, has released the Zepp App...

ZEPP : 1.4900 (+4.86%)
Amazfit GTR 4 & GTS 4 Now Compatible with adidas Running

/CNW/ -- Amazfit, a leading global smart wearables brand owned by Zepp Health (NYSE: ZEPP), a health technology company, has released the Zepp App firmware...

ZEPP : 1.4900 (+4.86%)
Amazfit Launches GTR 4 and GTS 4 Smartwatches in Malaysia

KUALA LUMPUR, Oct 5, 2022 - (ACN Newswire) - Amazfit, a premium smart wearable hardware brand owned by Zepp Health Corporation (Zepp), is delighted to announce the launch of the Amazfit GTR 4 and Amazfit...

ZEPP : 1.4900 (+4.86%)
Zepp Health Sponsors Cal Hacks 9.0, the World’s Largest Collegiate Hackathon

Zepp Health Corporation (“Zepp Health”) (NYSE: ZEPP), a global smart wearable and health technology leader, today announced that it is sponsoring Cal Hacks, the world’s largest collegiate hackathon...

ZEPP : 1.4900 (+4.86%)
AMAZFIT ANNOUNCES NEW DEVICE TRADE-IN PROGRAM

/PRNewswire/ -- Amazfit, a leading global smart wearables brand owned by Zepp Health (NYSE: ZEPP), a health technology company, has announced their new device...

ZEPP : 1.4900 (+4.86%)
Announced at IFA 2022: Amazfit will Support Syncing Workout Data to the adidas Running app via the Zepp App

/CNW/ -- Amazfit, a leading global smart wearables brand of Zepp Health (NYSE: ZEPP), has teamed up with the award-winning digital health partner adidas...

ZEPP : 1.4900 (+4.86%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Zepp Health Corp. developed a platform of proprietary technology including AI chips, biometric sensors and health data algorithms, which drive a broadening line of smart health products for consumers and analytics services for insurers, healthcare providers, employers, drug and treatment companies. Zepp...

See More

Key Turning Points

3rd Resistance Point 1.6905
2nd Resistance Point 1.6202
1st Resistance Point 1.5206
Last Price 1.4900
1st Support Level 1.3507
2nd Support Level 1.2804
3rd Support Level 1.1808

See More

52-Week High 6.7000
Fibonacci 61.8% 4.5417
Fibonacci 50% 3.8750
Fibonacci 38.2% 3.2083
Last Price 1.4900
52-Week Low 1.0500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar