Zepp Health Corp ADR (ZEPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZEPP | VEEV | TEM | TXG | HNGE |
| Company | Zepp Health Corp ADR | Veeva Systems Inc | Tempus AI Cl A | 10X Genomics Inc | Hinge Health Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 5.27 | 280.00 | 69.04 | 63.88 | 92.00 |
| High | 5.39 | 284.68 | 70.90 | 65.00 | 92.61 |
| Low | 5.00 | 276.45 | 63.77 | 60.82 | 87.06 |
| Last | 5.04 | 276.69 | 64.04 | 61.54 | 87.35 |
| Change | -0.17 | -5.44 | -6.65 | -3.31 | -5.50 |
| Percent Change | -3.26% | -1.93% | -9.41% | -5.10% | -5.92% |
| Volume | 27,000 | 3,642,200 | 8,774,700 | 2,361,200 | 2,996,600 |
| 20-Day Average Volume | 40,900 | 2,053,030 | 7,409,080 | 3,285,780 | 1,934,730 |
| Previous | 5.21 | 282.13 | 70.69 | 64.85 | 92.85 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.12 | 240.93 | 57.47 | 57.65 | 86.96 |
| 20-Day Raw Stochastic | 44.85% | 78.65% | 70.81% | 76.05% | 59.67% |
| 20-Day Relative Strength | 44.94 | 73.24 | 57.16 | 63.77 | 55.55 |
| Weighted Alpha | -81.59 | +24.45 | -30.61 | +409.66 | +71.72 |
| Today's Opinion | 64% Sell | 88% Buy | 72% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | 40% Sell | 88% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 56% Sell | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.14% since 08/21/26 | +11.61% since 08/21/26 | -11.90% since 08/21/26 | -5.50% since 08/21/26 | -1.21% since 08/21/26 |
| Low | 4.90 on 08/24/26 | 238.93 on 08/26/26 | 63.61 on 08/25/26 | 60.82 on 08/28/26 | 86.70 on 08/25/26 |
| High | 5.39 on 08/28/26 | 296.24 on 08/27/26 | 72.02 on 08/24/26 | 66.94 on 08/25/26 | 95.57 on 08/27/26 |
| 1-Month | |||||
| %Chg | +8.62% since 07/28/26 | +37.52% since 07/28/26 | +49.28% since 07/28/26 | +30.80% since 07/28/26 | +16.08% since 07/28/26 |
| Low | 4.10 on 07/29/26 | 196.67 on 07/30/26 | 41.23 on 07/29/26 | 44.39 on 08/07/26 | 72.54 on 07/30/26 |
| High | 5.95 on 08/17/26 | 296.24 on 08/27/26 | 72.96 on 08/21/26 | 66.94 on 08/25/26 | 95.57 on 08/27/26 |
| 3-Month | |||||
| %Chg | -40.64% since 05/28/26 | +68.32% since 05/28/26 | +24.86% since 05/28/26 | +119.86% since 05/28/26 | +58.96% since 05/28/26 |
| Low | 3.85 on 06/10/26 | 150.39 on 06/18/26 | 40.77 on 07/28/26 | 27.28 on 06/01/26 | 54.13 on 05/29/26 |
| High | 8.86 on 05/29/26 | 296.24 on 08/27/26 | 72.96 on 08/21/26 | 66.94 on 08/25/26 | 95.57 on 08/27/26 |
| 6-Month | |||||
| %Chg | -73.86% since 02/27/26 | +52.02% since 02/27/26 | +20.26% since 02/27/26 | +166.98% since 02/27/26 | +104.28% since 02/27/26 |
| Low | 3.85 on 06/10/26 | 148.05 on 04/10/26 | 40.77 on 07/28/26 | 15.90 on 03/16/26 | 34.64 on 04/10/26 |
| High | 22.21 on 03/12/26 | 296.24 on 08/27/26 | 72.96 on 08/21/26 | 66.94 on 08/25/26 | 95.57 on 08/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 73,987 | 44,946,352 | 11,555,058 | 8,018,108 | 7,048,621 |
| Shares Outstanding, K | 14,680 | 162,443 | 180,435 | 130,291 | 80,694 |
| Annual Sales, $M | 258,900,000 | 3,195,310,000 | 1,271,790,000 | 642,820,000 | 587,860,000 |
| Annual Net Income, $M | -40,070,000 | 908,910,000 | -245,030,000 | -43,540,000 | -528,260,000 |
| Last Qtr Sales, $M | 51,550,000 | 882,950,000 | 382,490,000 | 151,040,000 | 212,820,000 |
| Last Qtr Income, $M | -19,640,000 | 260,940,000 | 5,640,000 | -17,930,000 | 43,690,000 |
| 60-Month Beta | 1.86 | 0.92 | 3.58 | 2.03 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.13 on 06/08/26 | 2.35 on 08/26/26 | -0.04 on 07/30/26 | -0.14 on 08/06/26 | 0.59 on 08/04/26 |
| Latest Earnings Date | 09/01/26 | 11/19/26 | 11/03/26 | 11/05/26 | 11/03/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | 03/25/22 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.58 | 0.00 | 0.00 | 71.98 |