Zepp Health Corp ADR (ZEPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZEPP | BEAT | EUDA | ||
| Company | Zepp Health Corp ADR | Heartbeam Inc | Euda Health Holdings Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.9000 | 2.25 | 1.8400 | ||
| High | 0.9180 | 2.29 | 1.8400 | ||
| Low | 0.8700 | 2.06 | 1.7800 | ||
| Last | 0.8710 | 2.21 | 1.7900 | ||
| Change | -0.0340 | +0.01 | -0.0900 | ||
| % Change | -3.76% | +0.45% | -4.79% | ||
| Volume | 49,656 | 54,952 | 1,374 | ||
| 20-Day Average Volume | 54,830 | 69,445 | 19,599 | ||
| Previous Close | 0.9050 | 2.20 | 1.8800 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8726 | 2.04 | 1.8096 | ||
| 20-Day Raw Stochastic | 23.81% | 89.66% | 40.00% | ||
| 20-Day Relative Strength | 41.39% | 56.68% | 51.79% | ||
| Weighted Alpha | -51.56 | -21.28 | -0.23 | ||
| Today's Opinion | 88% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 72% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 04/26/24 | +11.00% since 04/26/24 | -9.18% since 04/26/24 | ||
| Low | 0.8320 on 04/30/24 | 1.97 on 04/29/24 | 1.7500 on 05/02/24 | ||
| High | 0.9183 on 05/02/24 | 2.28 on 05/03/24 | 1.9586 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -10.31% since 04/03/24 | +6.22% since 04/03/24 | -1.11% since 04/03/24 | ||
| Low | 0.8200 on 04/18/24 | 1.70 on 04/17/24 | 1.6400 on 04/15/24 | ||
| High | 1.0300 on 04/11/24 | 2.28 on 05/03/24 | 1.9900 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | -26.89% since 02/02/24 | +15.63% since 02/02/24 | +40.16% since 02/02/24 | ||
| Low | 0.8200 on 04/18/24 | 1.35 on 02/27/24 | 1.2000 on 03/08/24 | ||
| High | 1.4300 on 02/12/24 | 2.70 on 03/12/24 | 2.0480 on 03/22/24 | ||
| 6-Month | |||||
| %Chg | -26.27% since 11/03/23 | +66.92% since 11/03/23 | +50.85% since 11/03/23 | ||
| Low | 0.8200 on 04/18/24 | 1.06 on 12/19/23 | 1.0501 on 12/01/23 | ||
| High | 2.1000 on 01/11/24 | 2.78 on 12/28/23 | 2.0480 on 03/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,508 | 57,924 | 46,301 | ||
| Shares Outstanding, K | 61,335 | 26,329 | 24,628 | ||
| Annual Sales | 351,460,000 | 0 | 9,840,000 | ||
| Annual Net Income | -29,880,000 | -14,640,000 | -24,880,000 | ||
| Last Quarter Sales | 85,580,000 | 0 | 1,700,000 | ||
| Last Quarter Net Income | -730,000 | -3,880,000 | -2,410,000 | ||
| 60-Month Beta | 0.88 | -1.12 | -0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 03/18/24 | -0.13 on 03/20/24 | -0.12 on 07/31/23 | ||
| Latest Earnings Date | 05/28/24 | 05/09/24 | 10/30/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 03/25/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||