Zepp Health Corp ADR (ZEPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZEPP | SENS | KRMD | ||
| Company | Zepp Health Corp ADR | Senseonics Holdings Inc | Koru Medical Systems Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 14.23 | 6.90 | 4.29 | ||
| High | 14.23 | 6.90 | 4.29 | ||
| Low | 14.23 | 6.85 | 4.25 | ||
| Latest | 14.29 | 6.81 | 4.25 | ||
| Change | +0.28 | -0.09 | unch | ||
| % Change | +2.00% | -1.30% | unch | ||
| Volume | 986 | 5,379 | 2,624 | ||
| 20-Day Average Volume | 89,827 | 302,624 | 145,635 | ||
| Previous Close | 14.01 | 6.90 | 4.25 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.78 | 6.66 | 4.30 | ||
| 20-Day Raw Stochastic | 74.26% | 86.08% | 53.19% | ||
| 20-Day Relative Strength | 44.18 | 52.10 | 42.93 | ||
| Weighted Alpha | -4.76 | -34.02 | +49.62 | ||
| Today's Opinion | 88% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.75% since 04/09/26 | +3.45% since 04/09/26 | +1.43% since 04/08/26 | ||
| Low | 11.90 on 04/10/26 | 6.53 on 04/13/26 | 4.00 on 04/09/26 | ||
| High | 14.23 on 04/14/26 | 7.02 on 04/15/26 | 4.41 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | -13.69% since 03/16/26 | +9.35% since 03/16/26 | -0.70% since 03/13/26 | ||
| Low | 10.51 on 03/30/26 | 6.16 on 03/19/26 | 4.00 on 04/09/26 | ||
| High | 16.49 on 03/17/26 | 7.02 on 04/15/26 | 4.48 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -39.18% since 01/16/26 | -11.08% since 01/16/26 | -25.04% since 01/15/26 | ||
| Low | 10.51 on 03/30/26 | 5.32 on 03/12/26 | 4.00 on 04/09/26 | ||
| High | 26.83 on 02/12/26 | 8.75 on 02/10/26 | 5.87 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -74.10% since 10/16/25 | -18.50% since 10/16/25 | +4.17% since 10/15/25 | ||
| Low | 10.51 on 03/30/26 | 5.25 on 11/21/25 | 3.71 on 11/11/25 | ||
| High | 54.00 on 10/17/25 | 8.75 on 02/10/26 | 6.61 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 203,131 | 288,385 | 198,093 | ||
| Shares Outstanding, K | 14,499 | 41,795 | 46,610 | ||
| Annual Sales | 258,900,000 | 35,260,000 | 41,130,000 | ||
| Annual Net Income | -40,070,000 | -69,110,000 | -2,640,000 | ||
| Last Quarter Sales | 85,170,000 | 14,260,000 | 10,900,000 | ||
| Last Quarter Net Income | -10,970,000 | -20,820,000 | -490,000 | ||
| 60-Month Beta | 1.76 | 1.04 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 03/15/26 | -0.46 on 03/02/26 | -0.01 on 03/12/26 | ||
| Latest Earnings Date | 05/18/26 | 05/14/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 03/25/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||