Zepp Health Corp ADR (ZEPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZEPP | OM | PIII | ||
| Company | Zepp Health Corp ADR | Outset Medical Inc | P3 Health Partners Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 5.27 | 4.11 | 9.70 | ||
| High | 5.39 | 4.18 | 9.74 | ||
| Low | 5.00 | 3.91 | 8.75 | ||
| Last | 5.04 | 3.94 | 9.22 | ||
| Change | -0.17 | -0.15 | -0.17 | ||
| Percent Change | -3.26% | -3.67% | -1.81% | ||
| Volume | 27,000 | 146,200 | 48,900 | ||
| 20-Day Average Volume | 40,900 | 145,565 | 68,630 | ||
| Previous | 5.21 | 4.09 | 9.39 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.12 | 4.54 | 10.64 | ||
| 20-Day Raw Stochastic | 44.85% | 2.19% | 9.27% | ||
| 20-Day Relative Strength | 44.94 | 41.79 | 42.79 | ||
| Weighted Alpha | -81.59 | -35.17 | -56.09 | ||
| Today's Opinion | 64% Sell | 8% Buy | 56% Buy | ||
| Yesterday's Opinion | 40% Sell | 8% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 16% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.14% since 08/21/26 | -6.41% since 08/21/26 | -10.57% since 08/21/26 | ||
| Low | 4.90 on 08/24/26 | 3.91 on 08/28/26 | 8.75 on 08/28/26 | ||
| High | 5.39 on 08/28/26 | 4.34 on 08/25/26 | 10.39 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +8.62% since 07/28/26 | -16.53% since 07/28/26 | -12.36% since 07/28/26 | ||
| Low | 4.10 on 07/29/26 | 3.91 on 08/28/26 | 8.75 on 08/28/26 | ||
| High | 5.95 on 08/17/26 | 5.28 on 08/10/26 | 13.82 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -40.64% since 05/28/26 | -21.36% since 05/28/26 | -44.02% since 05/28/26 | ||
| Low | 3.85 on 06/10/26 | 3.91 on 08/28/26 | 8.75 on 08/28/26 | ||
| High | 8.86 on 05/29/26 | 5.53 on 07/02/26 | 16.54 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -73.86% since 02/27/26 | +12.89% since 02/27/26 | +334.91% since 02/27/26 | ||
| Low | 3.85 on 06/10/26 | 3.00 on 03/09/26 | 2.11 on 03/02/26 | ||
| High | 22.21 on 03/12/26 | 5.53 on 07/02/26 | 16.89 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,987 | 74,060 | 66,946 | ||
| Shares Outstanding, K | 14,680 | 18,797 | 7,261 | ||
| Annual Sales, $M | 258,900,000 | 119,480,000 | 1,459,080,000 | ||
| Annual Net Income, $M | -40,070,000 | -81,650,000 | -147,950,000 | ||
| Last Qtr Sales, $M | 51,550,000 | 31,640,000 | 386,380,000 | ||
| Last Qtr Income, $M | -19,640,000 | -17,980,000 | 7,440,000 | ||
| 60-Month Beta | 1.86 | 1.96 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.13 on 06/08/26 | -0.80 on 08/06/26 | -0.63 on 08/10/26 | ||
| Latest Earnings Date | 09/01/26 | 11/09/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | 03/25/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||