Zepp Health Corp ADR
(ZEPP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZEPP | SOPH | CARL | ||
| Company | Zepp Health Corp ADR | Sophia Genetics Sa | Carlsmed Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 22.44 | 4.85 | 12.10 | ||
| High | 23.79 | 5.00 | 12.64 | ||
| Low | 21.84 | 4.75 | 11.96 | ||
| Latest | 23.04 | 4.78 | 12.04 | ||
| Change | +0.61 | -0.07 | -0.01 | ||
| % Change | +2.72% | -1.44% | -0.08% | ||
| Volume | 178,142 | 201,000 | 66,100 | ||
| 20-Day Average Volume | 149,975 | 356,315 | 94,760 | ||
| Previous Close | 22.43 | 4.85 | 12.05 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.91 | 5.16 | 12.66 | ||
| 20-Day Raw Stochastic | 68.06% | 16.36% | 26.18% | ||
| 20-Day Relative Strength | 48.41 | 46.37 | 45.53 | ||
| Weighted Alpha | +27.38 | +26.26 | -28.41 | ||
| Today's Opinion | 56% Sell | 56% Buy | N/A | ||
| Previous Opinion | 56% Sell | 56% Buy | N/A | ||
| Last Month's Opinion | 24% Sell | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +31.66% since 02/03/26 | -4.78% since 02/03/26 | +0.84% since 02/03/26 | ||
| Low | 16.01 on 02/05/26 | 4.60 on 02/05/26 | 11.10 on 02/06/26 | ||
| High | 23.79 on 02/10/26 | 5.25 on 02/05/26 | 12.64 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -12.93% since 01/09/26 | -9.64% since 01/09/26 | -5.12% since 01/09/26 | ||
| Low | 15.37 on 02/03/26 | 4.60 on 02/05/26 | 11.10 on 02/06/26 | ||
| High | 27.34 on 01/12/26 | 5.70 on 01/22/26 | 14.89 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +2.86% since 11/10/25 | +9.89% since 11/10/25 | -4.52% since 11/10/25 | ||
| Low | 15.37 on 02/03/26 | 3.83 on 11/20/25 | 11.10 on 02/06/26 | ||
| High | 32.85 on 01/08/26 | 5.70 on 01/22/26 | 17.19 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | -7.28% since 08/08/25 | +50.31% since 08/08/25 | -5.35% since 08/08/25 | ||
| Low | 15.37 on 02/03/26 | 2.96 on 08/11/25 | 11.10 on 02/06/26 | ||
| High | 61.85 on 10/09/25 | 5.70 on 01/22/26 | 17.19 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 325,212 | 327,763 | 320,446 | ||
| Shares Outstanding, K | 14,499 | 67,580 | 26,593 | ||
| Annual Sales | 182,600,000 | 65,170,000 | 27,170,000 | ||
| Annual Net Income | -75,730,000 | -62,490,000 | -24,260,000 | ||
| Last Quarter Sales | 75,790,000 | 19,460,000 | 13,070,000 | ||
| Last Quarter Net Income | -1,620,000 | -20,020,000 | -8,530,000 | ||
| 60-Month Beta | 1.47 | 1.11 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/04/25 | -0.30 on 11/04/25 | -0.40 on 11/06/25 | ||
| Latest Earnings Date | 03/25/26 | 03/03/26 | 07/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 03/25/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||