Zepp Health Corp ADR (ZEPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZEPP | EVH | CARL | ||
| Company | Zepp Health Corp ADR | Evolent Health Inc Cl A Com | Carlsmed Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 27.01 | 4.03 | 13.29 | ||
| High | 27.40 | 4.05 | 13.29 | ||
| Low | 26.42 | 3.89 | 12.30 | ||
| Latest | 26.94 | 4.00 | 12.35 | ||
| Change | -0.24 | -0.05 | -0.96 | ||
| % Change | -0.88% | -1.23% | -7.21% | ||
| Volume | 77,900 | 2,739,500 | 101,900 | ||
| 20-Day Average Volume | 165,665 | 3,211,405 | 83,170 | ||
| Previous Close | 27.18 | 4.05 | 13.31 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.28 | 4.02 | 13.25 | ||
| 20-Day Raw Stochastic | 15.20% | 42.42% | 2.42% | ||
| 20-Day Relative Strength | 42.65 | 35.54 | 45.00 | ||
| Weighted Alpha | +87.81 | -67.87 | N/A | ||
| Today's Opinion | 24% Sell | 100% Sell | N/A | ||
| Previous Opinion | 24% Sell | 88% Sell | N/A | ||
| Last Month's Opinion | 8% Buy | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.61% since 12/23/25 | -3.85% since 12/23/25 | -8.52% since 12/23/25 | ||
| Low | 26.42 on 12/31/25 | 3.88 on 12/31/25 | 12.30 on 12/31/25 | ||
| High | 28.95 on 12/29/25 | 4.21 on 12/30/25 | 14.14 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -0.04% since 11/28/25 | -4.76% since 11/28/25 | -24.14% since 11/28/25 | ||
| Low | 25.68 on 12/01/25 | 3.79 on 12/03/25 | 12.23 on 12/16/25 | ||
| High | 30.40 on 12/10/25 | 4.28 on 12/15/25 | 17.19 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | -41.15% since 09/30/25 | -52.72% since 09/30/25 | -7.77% since 09/30/25 | ||
| Low | 21.98 on 11/10/25 | 3.49 on 11/19/25 | 11.55 on 11/21/25 | ||
| High | 61.85 on 10/09/25 | 8.59 on 10/01/25 | 17.19 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | +912.78% since 06/30/25 | -64.48% since 06/30/25 | N/A since 07/23/25 | ||
| Low | 2.56 on 07/01/25 | 3.49 on 11/19/25 | 11.55 on 11/21/25 | ||
| High | 61.85 on 10/09/25 | 12.06 on 07/07/25 | 17.19 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 394,083 | 451,984 | 353,953 | ||
| Shares Outstanding, K | 14,499 | 111,601 | 26,593 | ||
| Annual Sales | 182,600,000 | 2,554,740,000 | 27,170,000 | ||
| Annual Net Income | -75,730,000 | -61,620,000 | -24,260,000 | ||
| Last Quarter Sales | 75,790,000 | 479,530,000 | 13,070,000 | ||
| Last Quarter Net Income | -1,620,000 | -20,860,000 | -8,530,000 | ||
| 60-Month Beta | 1.41 | 0.28 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/04/25 | 0.05 on 11/06/25 | -0.40 on 11/06/25 | ||
| Latest Earnings Date | 03/25/26 | 02/19/26 | 07/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 03/25/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||