Zepp Health Corp ADR (ZEPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZEPP | TBRG | SENS | ||
| Company | Zepp Health Corp ADR | Trubridge Inc | Senseonics Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 18.40 | 18.71 | 6.06 | ||
| High | 19.06 | 18.83 | 6.24 | ||
| Low | 18.08 | 18.23 | 5.81 | ||
| Latest | 18.08 | 18.79 | 5.96 | ||
| Change | -0.69 | -0.09 | -0.14 | ||
| % Change | -3.68% | -0.48% | -2.38% | ||
| Volume | 23,300 | 199,100 | 595,700 | ||
| 20-Day Average Volume | 105,665 | 118,610 | 560,850 | ||
| Previous Close | 18.77 | 18.88 | 6.11 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.55 | 19.46 | 7.69 | ||
| 20-Day Raw Stochastic | 14.00% | 20.35% | 5.10% | ||
| 20-Day Relative Strength | 39.96 | 41.57 | 36.47 | ||
| Weighted Alpha | -6.35 | -31.73 | -52.73 | ||
| Today's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 32% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.22% since 02/27/26 | -2.59% since 02/27/26 | -27.93% since 02/27/26 | ||
| Low | 17.88 on 03/05/26 | 18.22 on 03/03/26 | 5.81 on 03/06/26 | ||
| High | 20.39 on 03/02/26 | 19.80 on 03/05/26 | 8.45 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +2.20% since 02/06/26 | -7.21% since 02/06/26 | -19.78% since 02/06/26 | ||
| Low | 17.88 on 03/05/26 | 18.22 on 03/03/26 | 5.81 on 03/06/26 | ||
| High | 26.83 on 02/12/26 | 20.61 on 02/18/26 | 8.75 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -36.74% since 12/05/25 | -18.38% since 12/05/25 | -9.97% since 12/05/25 | ||
| Low | 15.37 on 02/03/26 | 18.22 on 03/03/26 | 5.41 on 12/30/25 | ||
| High | 32.85 on 01/08/26 | 23.42 on 12/11/25 | 8.75 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -63.83% since 09/05/25 | -5.98% since 09/05/25 | -34.86% since 09/05/25 | ||
| Low | 15.37 on 02/03/26 | 18.22 on 03/03/26 | 5.25 on 11/21/25 | ||
| High | 61.85 on 10/09/25 | 23.99 on 12/05/25 | 11.58 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 262,142 | 282,019 | 248,949 | ||
| Shares Outstanding, K | 14,499 | 15,009 | 41,770 | ||
| Annual Sales | 182,600,000 | 342,650,000 | 22,470,000 | ||
| Annual Net Income | -75,730,000 | -19,670,000 | -78,620,000 | ||
| Last Quarter Sales | 75,790,000 | 86,110,000 | 8,100,000 | ||
| Last Quarter Net Income | -1,620,000 | 5,420,000 | -19,530,000 | ||
| 60-Month Beta | 1.44 | 0.63 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/04/25 | 0.88 on 11/06/25 | -0.43 on 11/05/25 | ||
| Latest Earnings Date | 03/25/26 | 03/09/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.100 on 08/14/20 | N/A | ||
| Next Ex-Dividends Date | 03/25/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.02 | 0.00 | ||