Zepp Health Corp ADR (ZEPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZEPP | SONX | NYXH | ||
| Company | Zepp Health Corp ADR | Sonendo Inc | Nyxoah S A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 2.16 | 2.69 | 5.27 | ||
| High | 2.16 | 2.71 | 5.48 | ||
| Low | 2.01 | 2.57 | 5.22 | ||
| Last | 2.13 | 2.69 | 5.30 | ||
| Change | +0.01 | -0.02 | -0.21 | ||
| % Change | +0.47% | -0.74% | -3.81% | ||
| Volume | 63,300 | 43,400 | 11,500 | ||
| 20-Day Average Volume | 84,705 | 257,820 | 11,000 | ||
| Previous Close | 2.12 | 2.71 | 5.51 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.91 | 2.40 | 5.47 | ||
| 20-Day Raw Stochastic | 93.02% | 87.93% | 27.43% | ||
| 20-Day Relative Strength | 65.35% | 59.19% | 44.21% | ||
| Weighted Alpha | -37.20 | -70.50 | -71.70 | ||
| Today's Opinion | 56% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 56% Buy | 88% Buy | 80% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/20/23 | +4.26% since 01/20/23 | -5.36% since 01/20/23 | ||
| Low | 1.95 on 01/25/23 | 2.30 on 01/25/23 | 5.22 on 01/27/23 | ||
| High | 2.19 on 01/24/23 | 2.71 on 01/27/23 | 5.72 on 01/26/23 | ||
| 1-Month | |||||
| %Chg | +56.62% since 12/27/22 | +74.68% since 12/27/22 | +1.92% since 12/27/22 | ||
| Low | 1.30 on 12/28/22 | 1.49 on 12/28/22 | 4.99 on 12/30/22 | ||
| High | 2.19 on 01/24/23 | 2.83 on 12/30/22 | 6.12 on 01/17/23 | ||
| 3-Month | |||||
| %Chg | +71.77% since 10/27/22 | +55.49% since 10/27/22 | -10.17% since 10/26/22 | ||
| Low | 1.10 on 11/07/22 | 1.20 on 12/22/22 | 4.70 on 12/05/22 | ||
| High | 2.19 on 01/24/23 | 2.95 on 12/09/22 | 6.23 on 12/15/22 | ||
| 6-Month | |||||
| %Chg | +22.41% since 07/27/22 | +48.62% since 07/27/22 | -47.42% since 07/27/22 | ||
| Low | 1.05 on 10/24/22 | 0.86 on 08/26/22 | 4.70 on 12/05/22 | ||
| High | 2.19 on 01/24/23 | 2.95 on 12/09/22 | 10.62 on 08/09/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 133,764 | 133,846 | 132,198 | ||
| Shares Outstanding, K | 62,800 | 49,757 | 24,943 | ||
| Annual Sales | 980,780,000 | 33,200,000 | 1,010,000 | ||
| Annual Net Income | 21,620,000 | -48,500,000 | -32,680,000 | ||
| Last Quarter Sales | 169,510,000 | 9,850,000 | 180,000 | ||
| Last Quarter Net Income | -2,400,000 | -15,540,000 | -6,280,000 | ||
| 60-Month Beta | 0.77 | 2.27 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/21/22 | -0.47 on 11/09/22 | -0.24 on 11/08/22 | ||
| Latest Earnings Date | 03/16/23 | 03/22/23 | 03/23/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 03/25/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||
