Zepp Health Corp ADR (ZEPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZEPP | PIII | NYXH | ||
| Company | Zepp Health Corp ADR | P3 Health Partners Inc | Nyxoah S A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 5.30 | 10.60 | 1.5900 | ||
| High | 5.59 | 11.57 | 1.6700 | ||
| Low | 5.04 | 10.50 | 1.5850 | ||
| Latest | 5.14 | 11.11 | 1.6200 | ||
| Change | -0.23 | +0.90 | +0.0100 | ||
| % Change | -4.28% | +8.81% | +0.62% | ||
| Volume | 34,100 | 31,700 | 131,200 | ||
| 20-Day Average Volume | 77,570 | 30,880 | 275,755 | ||
| Previous Close | 5.37 | 10.21 | 1.6100 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.03 | 10.82 | 1.6520 | ||
| 20-Day Raw Stochastic | 64.43% | 48.71% | 31.43% | ||
| 20-Day Relative Strength | 38.29 | 53.71 | 37.67 | ||
| Weighted Alpha | -74.28 | -36.70 | -69.61 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.46% since 07/09/26 | +12.68% since 07/09/26 | -2.99% since 07/09/26 | ||
| Low | 5.04 on 07/16/26 | 9.60 on 07/10/26 | 1.5230 on 07/14/26 | ||
| High | 5.59 on 07/16/26 | 11.57 on 07/16/26 | 1.7500 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -0.96% since 06/16/26 | -2.11% since 06/16/26 | +2.53% since 06/16/26 | ||
| Low | 4.18 on 06/25/26 | 9.60 on 07/10/26 | 1.5100 on 06/22/26 | ||
| High | 5.67 on 06/18/26 | 12.70 on 07/06/26 | 1.8600 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -63.36% since 04/16/26 | +344.40% since 04/16/26 | -50.61% since 04/16/26 | ||
| Low | 3.85 on 06/10/26 | 2.38 on 04/17/26 | 1.2600 on 06/10/26 | ||
| High | 19.38 on 05/04/26 | 16.89 on 05/28/26 | 3.3872 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -77.67% since 01/16/26 | +247.19% since 01/16/26 | -67.66% since 01/16/26 | ||
| Low | 3.85 on 06/10/26 | 1.52 on 02/02/26 | 1.2600 on 06/10/26 | ||
| High | 26.83 on 02/12/26 | 16.89 on 05/28/26 | 5.1700 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,455 | 80,492 | 62,793 | ||
| Shares Outstanding, K | 14,680 | 7,245 | 38,761 | ||
| Annual Sales | 258,900,000 | 1,459,080,000 | 11,340,000 | ||
| Annual Net Income | -40,070,000 | -147,950,000 | -101,920,000 | ||
| Last Quarter Sales | 51,550,000 | 386,390,000 | 7,460,000 | ||
| Last Quarter Net Income | -19,640,000 | 1,220,000 | -18,660,000 | ||
| 60-Month Beta | 1.83 | 1.62 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.13 on 06/08/26 | -0.99 on 05/14/26 | -0.43 on 05/12/26 | ||
| Earnings Date | 08/03/26 | 08/13/26 | 08/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 03/25/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||