Zepp Health Corp ADR (ZEPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZEPP | CARL | SENS | ||
| Company | Zepp Health Corp ADR | Carlsmed Inc | Senseonics Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 17.64 | 9.89 | 5.36 | ||
| High | 17.64 | 10.07 | 5.44 | ||
| Low | 15.15 | 9.50 | 5.12 | ||
| Latest | 15.78 | 9.58 | 5.12 | ||
| Change | -2.23 | -0.26 | -0.24 | ||
| % Change | -12.38% | -2.64% | -4.48% | ||
| Volume | 73,866 | 34,809 | 553,202 | ||
| 20-Day Average Volume | 52,306 | 128,575 | 834,751 | ||
| Previous Close | 18.01 | 9.84 | 5.36 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.01 | 9.90 | 6.42 | ||
| 20-Day Raw Stochastic | 48.80% | 40.97% | 14.10% | ||
| 20-Day Relative Strength | 47.24 | 45.91 | 35.70 | ||
| Weighted Alpha | +4.03 | -45.58 | -48.43 | ||
| Today's Opinion | 72% Sell | N/A | 100% Sell | ||
| Previous Opinion | 56% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.99% since 04/30/26 | +8.38% since 04/30/26 | -21.86% since 04/30/26 | ||
| Low | 15.25 on 05/07/26 | 8.81 on 05/05/26 | 4.79 on 05/05/26 | ||
| High | 19.38 on 05/04/26 | 10.26 on 05/06/26 | 5.47 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +28.51% since 04/07/26 | -1.08% since 04/07/26 | -23.59% since 04/07/26 | ||
| Low | 11.39 on 04/09/26 | 8.50 on 04/29/26 | 4.79 on 05/05/26 | ||
| High | 19.38 on 05/04/26 | 11.27 on 04/21/26 | 7.45 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -12.10% since 02/06/26 | -17.44% since 02/06/26 | -30.48% since 02/06/26 | ||
| Low | 10.51 on 03/30/26 | 8.50 on 04/29/26 | 4.79 on 05/05/26 | ||
| High | 26.83 on 02/12/26 | 15.19 on 02/27/26 | 8.75 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -43.02% since 11/07/25 | -29.47% since 11/07/25 | -14.06% since 11/07/25 | ||
| Low | 10.51 on 03/30/26 | 8.50 on 04/29/26 | 4.79 on 05/05/26 | ||
| High | 32.85 on 01/08/26 | 17.19 on 12/03/25 | 8.75 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 261,127 | 267,963 | 224,021 | ||
| Shares Outstanding, K | 14,499 | 27,232 | 41,795 | ||
| Annual Sales | 258,900,000 | 50,510,000 | 35,260,000 | ||
| Annual Net Income | -40,070,000 | -29,630,000 | -69,110,000 | ||
| Last Quarter Sales | 85,170,000 | 15,170,000 | 14,260,000 | ||
| Last Quarter Net Income | -10,970,000 | -8,610,000 | -20,820,000 | ||
| 60-Month Beta | 2.00 | N/A | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 03/15/26 | -0.32 on 02/25/26 | -0.46 on 03/02/26 | ||
| Earnings Date | 05/18/26 | 08/27/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 03/25/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||