Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Zepp Health Corp ADR (ZEPP)

Zepp Health Corp ADR (ZEPP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ    
Open 2.16 2.69 5.27    
High 2.16 2.71 5.48    
Low 2.01 2.57 5.22    
Last 2.13 2.69 5.30    
Change +0.01 -0.02 -0.21    
% Change +0.47% -0.74% -3.81%    
Volume 63,300 43,400 11,500    
20-Day Average Volume 84,705 257,820 11,000    
Previous Close 2.12 2.71 5.51    
Industry Medical Information Systems Medical Information Systems Medical Information Systems    
Has Options Yes No No    
Technicals  
20-Day Moving Average 1.91 2.40 5.47    
20-Day Raw Stochastic 93.02% 87.93% 27.43%    
20-Day Relative Strength 65.35% 59.19% 44.21%    
Weighted Alpha -37.20 -70.50 -71.70    
Today's Opinion 56% Buy 88% Buy 100% Sell    
Previous Opinion 56% Buy 88% Buy 80% Sell    
Last Month's Opinion 56% Sell 40% Sell 100% Sell    
Performance  
5-Days  
%Chg unch since 01/20/23 +4.26% since 01/20/23 -5.36% since 01/20/23    
Low 1.95 on 01/25/23 2.30 on 01/25/23 5.22 on 01/27/23    
High 2.19 on 01/24/23 2.71 on 01/27/23 5.72 on 01/26/23    
1-Month  
%Chg +56.62% since 12/27/22 +74.68% since 12/27/22 +1.92% since 12/27/22    
Low 1.30 on 12/28/22 1.49 on 12/28/22 4.99 on 12/30/22    
High 2.19 on 01/24/23 2.83 on 12/30/22 6.12 on 01/17/23    
3-Month  
%Chg +71.77% since 10/27/22 +55.49% since 10/27/22 -10.17% since 10/26/22    
Low 1.10 on 11/07/22 1.20 on 12/22/22 4.70 on 12/05/22    
High 2.19 on 01/24/23 2.95 on 12/09/22 6.23 on 12/15/22    
6-Month  
%Chg +22.41% since 07/27/22 +48.62% since 07/27/22 -47.42% since 07/27/22    
Low 1.05 on 10/24/22 0.86 on 08/26/22 4.70 on 12/05/22    
High 2.19 on 01/24/23 2.95 on 12/09/22 10.62 on 08/09/22    
Key Statistics  
Market Capitalization, $K 133,764 133,846 132,198    
Shares Outstanding, K 62,800 49,757 24,943    
Annual Sales 980,780,000 33,200,000 1,010,000    
Annual Net Income 21,620,000 -48,500,000 -32,680,000    
Last Quarter Sales 169,510,000 9,850,000 180,000    
Last Quarter Net Income -2,400,000 -15,540,000 -6,280,000    
60-Month Beta 0.77 2.27 1.04    
Per-Share Information  
Most Recent Earnings -0.02 on 11/21/22 -0.47 on 11/09/22 -0.24 on 11/08/22    
Latest Earnings Date 03/16/23 03/22/23 03/23/23    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date 03/25/22 N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar