Zepp Health Corp ADR (ZEPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZEPP | LAB | CARL | ||
| Company | Zepp Health Corp ADR | Standard Biotools Inc | Carlsmed Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 25.03 | 1.2300 | 12.17 | ||
| High | 25.35 | 1.2350 | 12.80 | ||
| Low | 24.21 | 1.1800 | 11.88 | ||
| Last | 24.95 | 1.1950 | 12.76 | ||
| Change | -0.49 | +0.0150 | +0.42 | ||
| % Change | -1.93% | +1.27% | +3.40% | ||
| Volume | 136,804 | 614,221 | 29,689 | ||
| 20-Day Average Volume | 359,227 | 1,518,721 | 56,648 | ||
| Previous Close | 25.44 | 1.1800 | 12.34 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 37.89 | 1.2340 | 12.97 | ||
| 20-Day Raw Stochastic | 8.78% | 34.21% | 38.62% | ||
| 20-Day Relative Strength | 34.38 | 46.34 | 47.74 | ||
| Weighted Alpha | +62.47 | -21.81 | N/A | ||
| Today's Opinion | 24% Buy | 40% Sell | N/A | ||
| Previous Opinion | 24% Buy | 40% Sell | N/A | ||
| Last Month's Opinion | 96% Buy | 88% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.60% since 11/06/25 | +7.14% since 11/06/25 | +7.61% since 11/06/25 | ||
| Low | 21.98 on 11/10/25 | 1.0700 on 11/07/25 | 11.88 on 11/13/25 | ||
| High | 29.00 on 11/12/25 | 1.2300 on 11/13/25 | 14.00 on 11/07/25 | ||
| 1-Month | |||||
| %Chg | -52.18% since 10/13/25 | -6.98% since 10/13/25 | -2.55% since 10/13/25 | ||
| Low | 21.98 on 11/10/25 | 1.0700 on 11/07/25 | 11.76 on 11/06/25 | ||
| High | 56.28 on 10/16/25 | 1.4700 on 10/15/25 | 14.44 on 10/20/25 | ||
| 3-Month | |||||
| %Chg | -28.68% since 08/13/25 | -8.40% since 08/13/25 | -7.15% since 08/13/25 | ||
| Low | 21.98 on 11/10/25 | 1.0700 on 11/07/25 | 11.76 on 11/06/25 | ||
| High | 61.85 on 10/09/25 | 1.4700 on 10/15/25 | 16.20 on 09/18/25 | ||
| 6-Month | |||||
| %Chg | +775.97% since 05/13/25 | +5.26% since 05/13/25 | N/A since 07/23/25 | ||
| Low | 2.22 on 05/22/25 | 0.9200 on 05/23/25 | 11.76 on 11/06/25 | ||
| High | 61.85 on 10/09/25 | 1.5900 on 06/23/25 | 16.20 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 368,854 | 453,787 | 328,158 | ||
| Shares Outstanding, K | 14,499 | 384,565 | 26,593 | ||
| Annual Sales | 182,600,000 | 174,430,000 | 27,165,000 | ||
| Annual Net Income | -75,730,000 | -138,890,000 | -24,257,000 | ||
| Last Quarter Sales | 75,790,000 | 19,550,000 | 13,074,000 | ||
| Last Quarter Net Income | -1,620,000 | -34,690,000 | -8,526,000 | ||
| 60-Month Beta | 1.27 | 1.25 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/04/25 | -0.04 on 11/04/25 | -0.40 on 11/06/25 | ||
| Latest Earnings Date | 11/04/25 | 11/04/25 | 11/06/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 03/25/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||