Zepp Health Corp ADR (ZEPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZEPP | PIII | NYXH | ||
| Company | Zepp Health Corp ADR | P3 Health Partners Inc | Nyxoah S A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 4.67 | 10.53 | 1.3600 | ||
| High | 4.75 | 11.01 | 1.3611 | ||
| Low | 4.53 | 10.37 | 1.3000 | ||
| Last | 4.65 | 10.89 | 1.3100 | ||
| Change | +0.08 | +0.72 | -0.1000 | ||
| Percent Change | +1.75% | +7.08% | -7.09% | ||
| Volume | 17,000 | 24,500 | 168,700 | ||
| 20-Day Average Volume | 38,715 | 19,060 | 143,295 | ||
| Previous | 4.57 | 10.17 | 1.4100 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.94 | 10.27 | 1.4945 | ||
| 20-Day Raw Stochastic | 35.26% | 73.54% | 2.22% | ||
| 20-Day Relative Strength | 38.70 | 53.64 | 31.89 | ||
| Weighted Alpha | -78.79 | -37.09 | -74.34 | ||
| Today's Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.20% since 07/30/26 | +6.56% since 07/30/26 | -7.09% since 07/30/26 | ||
| Low | 4.30 on 08/03/26 | 9.80 on 07/31/26 | 1.3000 on 08/06/26 | ||
| High | 4.80 on 08/04/26 | 11.01 on 08/06/26 | 1.5000 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -14.99% since 07/06/26 | +5.83% since 07/06/26 | -25.99% since 07/06/26 | ||
| Low | 4.10 on 07/29/26 | 9.00 on 07/23/26 | 1.3000 on 08/06/26 | ||
| High | 5.66 on 07/21/26 | 11.57 on 07/16/26 | 1.8200 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -74.18% since 05/06/26 | +280.77% since 05/06/26 | -59.32% since 05/06/26 | ||
| Low | 3.85 on 06/10/26 | 2.83 on 05/07/26 | 1.2600 on 06/10/26 | ||
| High | 17.64 on 05/07/26 | 16.89 on 05/28/26 | 3.3500 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -73.71% since 02/06/26 | +406.51% since 02/06/26 | -71.83% since 02/06/26 | ||
| Low | 3.85 on 06/10/26 | 1.92 on 02/12/26 | 1.2600 on 06/10/26 | ||
| High | 26.83 on 02/12/26 | 16.89 on 05/28/26 | 5.1700 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,088 | 73,682 | 54,653 | ||
| Shares Outstanding, K | 14,680 | 7,245 | 38,761 | ||
| Annual Sales, $M | 258,900,000 | 1,459,080,000 | 11,340,000 | ||
| Annual Net Income, $M | -40,070,000 | -147,950,000 | -101,920,000 | ||
| Last Qtr Sales, $M | 51,550,000 | 386,390,000 | 7,460,000 | ||
| Last Qtr Income, $M | -19,640,000 | 1,220,000 | -18,660,000 | ||
| 60-Month Beta | 1.86 | 1.63 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.13 on 06/08/26 | -0.99 on 05/14/26 | -0.43 on 05/12/26 | ||
| Latest Earnings Date | 08/03/26 | 08/10/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | 03/25/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||