Zepp Health Corp ADR (ZEPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZEPP | NYXH | CCLD | ||
| Company | Zepp Health Corp ADR | Nyxoah S A | Carecloud Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 7.49 | 2.91 | 2.45 | ||
| High | 7.49 | 2.93 | 2.45 | ||
| Low | 6.74 | 2.86 | 2.32 | ||
| Latest | 6.80 | 2.87 | 2.35 | ||
| Change | -0.80 | -0.10 | -0.11 | ||
| % Change | -10.53% | -3.37% | -4.47% | ||
| Volume | 195,996 | 18,708 | 544,387 | ||
| 20-Day Average Volume | 151,460 | 42,305 | 808,804 | ||
| Previous Close | 7.60 | 2.97 | 2.46 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.02 | 2.99 | 2.32 | ||
| 20-Day Raw Stochastic | 0.51% | 28.36% | 28.57% | ||
| 20-Day Relative Strength | 30.91 | 44.52 | 43.06 | ||
| Weighted Alpha | -55.55 | -67.96 | -16.97 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.73% since 05/27/26 | +1.77% since 05/27/26 | +4.44% since 05/27/26 | ||
| Low | 6.74 on 06/03/26 | 2.83 on 05/28/26 | 2.23 on 05/28/26 | ||
| High | 8.96 on 05/28/26 | 3.06 on 06/01/26 | 2.54 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -63.10% since 05/01/26 | -4.33% since 05/01/26 | -21.40% since 05/01/26 | ||
| Low | 6.74 on 06/03/26 | 2.68 on 05/26/26 | 2.09 on 05/19/26 | ||
| High | 19.38 on 05/04/26 | 3.35 on 05/11/26 | 3.00 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -63.48% since 03/03/26 | -23.47% since 03/03/26 | -4.47% since 03/03/26 | ||
| Low | 6.74 on 06/03/26 | 2.68 on 05/26/26 | 2.09 on 05/19/26 | ||
| High | 22.21 on 03/12/26 | 4.00 on 03/04/26 | 3.81 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | -75.89% since 12/03/25 | -38.61% since 12/03/25 | -23.70% since 12/03/25 | ||
| Low | 6.74 on 06/03/26 | 2.68 on 05/26/26 | 2.09 on 05/19/26 | ||
| High | 32.85 on 01/08/26 | 5.39 on 01/13/26 | 3.81 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 111,568 | 115,120 | 104,533 | ||
| Shares Outstanding, K | 14,680 | 38,761 | 42,493 | ||
| Annual Sales | 258,900,000 | 11,340,000 | 120,500,000 | ||
| Annual Net Income | -40,070,000 | -101,920,000 | 10,800,000 | ||
| Last Quarter Sales | 85,170,000 | 7,460,000 | 31,270,000 | ||
| Last Quarter Net Income | -10,970,000 | -18,660,000 | 920,000 | ||
| 60-Month Beta | 1.78 | 1.55 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 03/15/26 | -0.43 on 05/12/26 | 0.05 on 05/07/26 | ||
| Earnings Date | 06/08/26 | 08/17/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 03/25/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.53 | ||