Zepp Health Corp ADR (ZEPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZEPP | PIII | NYXH | ||
| Company | Zepp Health Corp ADR | P3 Health Partners Inc | Nyxoah S A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 4.51 | 10.56 | 1.6300 | ||
| High | 4.90 | 12.04 | 1.6800 | ||
| Low | 4.31 | 10.56 | 1.6000 | ||
| Latest | 4.79 | 11.46 | 1.6900 | ||
| Change | +0.17 | +0.78 | +0.0600 | ||
| % Change | +3.57% | +7.30% | +3.68% | ||
| Volume | 20,245 | 10,254 | 65,668 | ||
| 20-Day Average Volume | 216,582 | 78,771 | 708,670 | ||
| Previous Close | 4.62 | 10.68 | 1.6300 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.51 | 11.82 | 1.8730 | ||
| 20-Day Raw Stochastic | 19.96% | 27.52% | 22.22% | ||
| 20-Day Relative Strength | 33.01 | 55.65 | 34.97 | ||
| Weighted Alpha | -67.91 | -32.13 | -68.17 | ||
| Today's Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 06/18/26 | +8.42% since 06/18/26 | +3.75% since 06/18/26 | ||
| Low | 4.18 on 06/25/26 | 10.45 on 06/22/26 | 1.5100 on 06/22/26 | ||
| High | 5.10 on 06/22/26 | 12.03 on 06/23/26 | 1.6700 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -44.89% since 05/26/26 | -10.28% since 05/26/26 | -38.52% since 05/26/26 | ||
| Low | 3.85 on 06/10/26 | 9.80 on 06/03/26 | 1.2600 on 06/10/26 | ||
| High | 9.63 on 05/27/26 | 16.89 on 05/28/26 | 3.0600 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -58.37% since 03/26/26 | +317.74% since 03/26/26 | -46.28% since 03/26/26 | ||
| Low | 3.85 on 06/10/26 | 2.28 on 04/14/26 | 1.2600 on 06/10/26 | ||
| High | 19.38 on 05/04/26 | 16.89 on 05/28/26 | 3.6400 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | -82.84% since 12/26/25 | +226.47% since 12/26/25 | -62.86% since 12/26/25 | ||
| Low | 3.85 on 06/10/26 | 1.52 on 02/02/26 | 1.2600 on 06/10/26 | ||
| High | 32.85 on 01/08/26 | 16.89 on 05/28/26 | 5.3900 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,822 | 77,376 | 63,180 | ||
| Shares Outstanding, K | 14,680 | 7,245 | 38,761 | ||
| Annual Sales | 258,900,000 | 1,459,080,000 | 11,340,000 | ||
| Annual Net Income | -40,070,000 | -147,950,000 | -101,920,000 | ||
| Last Quarter Sales | 51,550,000 | 386,390,000 | 7,460,000 | ||
| Last Quarter Net Income | -19,640,000 | 1,220,000 | -18,660,000 | ||
| 60-Month Beta | 1.78 | 1.60 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.13 on 06/08/26 | -0.99 on 05/14/26 | -0.43 on 05/12/26 | ||
| Earnings Date | 08/03/26 | 08/13/26 | 08/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 03/25/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||