Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Zepp Health Corp ADR (ZEPP)

Zepp Health Corp ADR (ZEPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 262,142
  • Shares Outstanding, K 14,499
  • Annual Sales, $ 182,600 K
  • Annual Income, $ -75,730 K
  • EBIT $ -34 M
  • EBITDA $ -29 M
  • 60-Month Beta 1.44
  • Price/Sales 1.24
  • Price/Cash Flow N/A
  • Price/Book 1.20

Options Overview Details

View History
  • Implied Volatility 130.24% (+1.77%)
  • Historical Volatility 110.05%
  • IV Percentile 64%
  • IV Rank 6.63%
  • IV High 1,200.84% on 04/07/25
  • IV Low 54.25% on 05/21/25
  • Expected Move (DTE 11) 4.59 (25.39%)
  • Put/Call Vol Ratio 999.99
  • Today's Volume 9
  • Volume Avg (30-Day) 35
  • Put/Call OI Ratio 1.26
  • Today's Open Interest 3,474
  • Open Int (30-Day) 3,821
  • Expected Range 13.49 to 22.67

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr N/A
See More
  • Average Estimate N/A
  • Number of Estimates N/A
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year N/A
  • Growth Rate Est. (year over year) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.88 +1.12%
on 03/05/26
26.83 -32.62%
on 02/12/26
+0.39 (+2.20%)
since 02/06/26
3-Month
15.37 +17.63%
on 02/03/26
32.85 -44.96%
on 01/08/26
-10.50 (-36.74%)
since 12/05/25
52-Week
2.13 +750.82%
on 04/09/25
61.85 -70.77%
on 10/09/25
+15.28 (+545.71%)
since 03/06/25

Most Recent Stories

More News
Amazfit Introduces the Active 3 Premium: Turning Daily Movement into Meaningful Progress for Entry-Level Runners

Premium materials, a 12-day battery life and new running features provide support for those kicking off their running journey

ZEPP : 18.08 (-3.68%)
Amazfit Announces the T-Rex Ultra 2: a Titanium GPS Watch Engineered for the Extreme

With preloaded global maps, intelligent route tools, and weeks-long battery life, the T-Rex Ultra 2 is made for those who seek boundaries only to push beyond

ZEPP : 18.08 (-3.68%)
Amazfit Introduces the Future of Sports Technology at CES 2026

Visit Amazfit at Booth #52344 at the Venetian Expo, Level 2 to see how Amazfit is built for performance and designed for life

ZEPP : 18.08 (-3.68%)
Amazfit Introduces Active Max: Bigger, Brighter, and Built for Maximum Performance

The newest member of the Active family blends new design, expanded storage, and longer battery to help users train smarter and reach their goals with confidence.

ZEPP : 18.08 (-3.68%)
Zepp Health Corporation Reports Third Quarter 2025 Unaudited Financial Results

MILPITAS, Calif. , Nov. 4, 2025 /PRNewswire/ -- Zepp Health Corporation ("Zepp" or the "Company") (NYSE: ZEPP) today announced its unaudited financial results for the third quarter of 2025.

ZEPP : 18.08 (-3.68%)
Zepp Health Corporation to Report Third Quarter 2025 Financial Results on November 4, 2025

Earnings Call Scheduled for 8 : 3 0 p.m. ET  on  November 4 ,  2025

ZEPP : 18.08 (-3.68%)
Amazfit Expands HYROX Athlete Roster with Global Champions and Rising Stars

Amazfit welcomes back Hunter McIntyre and expands its elite athlete team for the 2025/26 HYROX season with Rich Ryan, Joanna Wietrzyk, Emilie Dahmen, and Linda Meier

ZEPP : 18.08 (-3.68%)
Amazfit Announces Olympic Medalist Grant Fisher as New Brand Ambassador

Elite distance runner joins Amazfit's growing athlete team and will play an active role in product testing and innovation

ZEPP : 18.08 (-3.68%)
Amazfit Ambassador Ruth Croft Claims Victory at the 2025 UTMB

Pro Ultra Trail Runner dominated the UTMB race powered by Amazfit’s Helio Strap and the newly launched Amazfit T-Rex 3 Pro smartwatch ...

ZEPP : 18.08 (-3.68%)
Amazfit T-Rex 3 Pro Smartwatch Launches Featuring a Rugged Titanium Design and Integrated Flashlight

Engineered for endurance athletes, the T-Rex 3 Pro is available in two sizes and adds enhanced offline mapping with auto route planning ...

ZEPP : 18.08 (-3.68%)

Business Summary

Zepp Health Corp. developed a platform of proprietary technology including AI chips, biometric sensors and health data algorithms, which drive a broadening line of smart health products for consumers and analytics services for insurers, healthcare providers, employers, drug and treatment companies. Zepp...

See More

Key Turning Points

3rd Resistance Point 19.71
2nd Resistance Point 19.39
1st Resistance Point 18.73
Last Price 18.08
1st Support Level 17.75
2nd Support Level 17.43
3rd Support Level 16.77

See More

52-Week High 61.85
Fibonacci 61.8% 39.04
Fibonacci 50% 31.99
Fibonacci 38.2% 24.94
Last Price 18.08
52-Week Low 2.13

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar