Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Zepp Health Corp ADR (ZEPP)

Zepp Health Corp ADR (ZEPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 414,381
  • Shares Outstanding, K 14,499
  • Annual Sales, $ 182,600 K
  • Annual Income, $ -75,730 K
  • EBIT $ -34 M
  • EBITDA $ -29 M
  • 60-Month Beta 1.41
  • Price/Sales 2.34
  • Price/Cash Flow N/A
  • Price/Book 1.89

Options Overview Details

View History
  • Implied Volatility 113.30% (+13.67%)
  • Historical Volatility 124.88%
  • IV Percentile 28%
  • IV Rank 5.15%
  • IV High 1,200.84% on 04/07/25
  • IV Low 54.25% on 05/21/25
  • Expected Move (DTE 12) 4.12 (14.42%)
  • Put/Call Vol Ratio 0.34
  • Today's Volume 39
  • Volume Avg (30-Day) 179
  • Put/Call OI Ratio 1.63
  • Today's Open Interest 5,603
  • Open Int (30-Day) 6,128
  • Expected Range 24.46 to 32.70

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr N/A
See More
  • Average Estimate N/A
  • Number of Estimates N/A
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year N/A
  • Growth Rate Est. (year over year) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.98 +30.03%
on 11/10/25
33.00 -13.39%
on 11/06/25
-6.26 (-17.97%)
since 11/05/25
3-Month
21.98 +30.03%
on 11/10/25
61.85 -53.79%
on 10/09/25
-21.40 (-42.82%)
since 09/05/25
52-Week
2.13 +1,244.94%
on 04/09/25
61.85 -53.79%
on 10/09/25
+25.82 (+935.51%)
since 12/05/24

Most Recent Stories

More News
Zepp Health Corporation Reports Third Quarter 2025 Unaudited Financial Results

MILPITAS, Calif. , Nov. 4, 2025 /PRNewswire/ -- Zepp Health Corporation ("Zepp" or the "Company") (NYSE: ZEPP) today announced its unaudited financial results for the third quarter of 2025.

ZEPP : 28.58 (-3.05%)
Zepp Health Corporation to Report Third Quarter 2025 Financial Results on November 4, 2025

Earnings Call Scheduled for 8 : 3 0 p.m. ET  on  November 4 ,  2025

ZEPP : 28.58 (-3.05%)
Amazfit Expands HYROX Athlete Roster with Global Champions and Rising Stars

Amazfit welcomes back Hunter McIntyre and expands its elite athlete team for the 2025/26 HYROX season with Rich Ryan, Joanna Wietrzyk, Emilie Dahmen, and Linda Meier

ZEPP : 28.58 (-3.05%)
Amazfit Announces Olympic Medalist Grant Fisher as New Brand Ambassador

Elite distance runner joins Amazfit's growing athlete team and will play an active role in product testing and innovation

ZEPP : 28.58 (-3.05%)
Amazfit Ambassador Ruth Croft Claims Victory at the 2025 UTMB

Pro Ultra Trail Runner dominated the UTMB race powered by Amazfit’s Helio Strap and the newly launched Amazfit T-Rex 3 Pro smartwatch ...

ZEPP : 28.58 (-3.05%)
Amazfit T-Rex 3 Pro Smartwatch Launches Featuring a Rugged Titanium Design and Integrated Flashlight

Engineered for endurance athletes, the T-Rex 3 Pro is available in two sizes and adds enhanced offline mapping with auto route planning ...

ZEPP : 28.58 (-3.05%)
Zepp Health Acquires Core Assets of Wild.AI to Expand Support for Female Athletes Across Life Stages

Zepp Health (NYSE: ZEPP), the parent company of Amazfit, today announced it has acquired the core assets and intellectual property of Wild.AI , a pioneering women’s wellness platform focused...

ZEPP : 28.58 (-3.05%)
Amazfit Partners With Female Elite Trail Runners Ruth Croft and Rosa Lara Feliu to Drive Innovation in Sports Watches

Amazfit, a leading global smart wearables brand owned by Zepp Health (NYSE: ZEPP), today announced a landmark partnership with Ruth Croft, one of the most accomplished trail and ultra runners in the world....

ZEPP : 28.58 (-3.05%)
Why This Small-Cap Wearable Tech Stock Is Up Over 800% in the Past Month

Shares of Zepp Health (NYSE: ZEPP) have skyrocketed more than 800% in just over a month, transforming the obscure small-cap wearable tech player into one of Wall Street’s most explosive growth stories...

TGT : 92.19 (+0.66%)
GOOG : 322.09 (+1.16%)
GOOGL : 321.27 (+1.15%)
META : 673.42 (+1.80%)
ZEPP : 28.58 (-3.05%)
AAPL : 278.78 (-0.68%)
BBY : 74.17 (+0.15%)
XIACF : 5.4785 (+1.64%)
GRMN : 203.59 (+0.74%)
AMZN : 229.53 (+0.18%)
WMT : 115.11 (+0.24%)
Zepp Health Corporation Reports Second Quarter 2025 Unaudited Financial Results

MILPITAS, Calif. , Aug. 3, 2025 /PRNewswire/ -- Zepp Health Corporation ("Zepp" or the "Company") (NYSE: ZEPP) today announced its unaudited financial results for the second quarter of...

ZEPP : 28.58 (-3.05%)

Business Summary

Zepp Health Corp. developed a platform of proprietary technology including AI chips, biometric sensors and health data algorithms, which drive a broadening line of smart health products for consumers and analytics services for insurers, healthcare providers, employers, drug and treatment companies. Zepp...

See More

Key Turning Points

3rd Resistance Point 31.88
2nd Resistance Point 30.76
1st Resistance Point 29.67
Last Price 28.58
1st Support Level 27.46
2nd Support Level 26.33
3rd Support Level 25.24

See More

52-Week High 61.85
Fibonacci 61.8% 39.04
Fibonacci 50% 31.99
Last Price 28.58
Fibonacci 38.2% 24.94
52-Week Low 2.13

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar