Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P Homebuilders SPDR (XHB)

S&P Homebuilders SPDR (XHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade XHB with:
  • Price/Earnings ttm 12.20
  • Annual Dividend & Yield 0.69 (0.57%)
  • Most Recent Dividend 0.147 on 06/24/24
  • Management Fee 0.35%
  • Sectors:

    ETFs - Consumer Discretionary

Options Overview Details

View History
  • Implied Volatility 25.75% ( -2.89%)
  • Historical Volatility 24.92%
  • IV Percentile 48%
  • IV Rank 36.88%
  • IV High 41.89% on 08/05/24
  • IV Low 16.32% on 02/02/24
  • Put/Call Vol Ratio 2.18
  • Today's Volume 17,011
  • Volume Avg (30-Day) 11,994
  • Put/Call OI Ratio 2.04
  • Today's Open Interest 215,628
  • Open Int (30-Day) 191,752

Price Performance

See More
Period Period Low Period High Performance
1-Month
109.78 +13.85%
on 09/11/24
125.20 -0.17%
on 09/19/24
+12.69 (+11.30%)
since 08/19/24
3-Month
97.40 +28.33%
on 07/05/24
125.20 -0.17%
on 09/19/24
+20.31 (+19.40%)
since 06/18/24
52-Week
69.32 +80.31%
on 10/25/23
125.20 -0.17%
on 09/19/24
+46.05 (+58.34%)
since 09/19/23

Most Recent Stories

More News
Time for Homebuilder ETFs as Mortgage Rates Fall?

According to Freddie Mac, for the week ending Sept. 12, the 30-year fixed-rate mortgage slipped to its lowest level since February 2023. The rate on the 30-year loan averaged 6.2%, down from the four-week...

XHB : 124.99 (+2.75%)
ITB : 128.58 (+2.41%)
PKB : 79.78 (+3.55%)
IVV : 574.19 (+1.71%)
HOMZ : 51.45 (+1.23%)
July Home Sales Beat Expectations, but Market Challenges Persist

U.S. existing home sales rose (XHB) more than expected in July, marking a modest rebound after four consecutive months of decline, according to data from the National Association of Realtors. Home sales...

ITB : 128.58 (+2.41%)
XHB : 124.99 (+2.75%)
What Are Wall Street Analysts' Target Price for Masco Stock?

Despite Masco’s outperformance relative to the broader S&P 500 Index over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects.

MAS : 83.24 (+1.90%)
$SPX : 5,713.64 (+1.70%)
XHB : 124.99 (+2.75%)
Are Wall Street Analysts Predicting PulteGroup Stock Will Climb or Sink?

PulteGroup outperformed the broader market over the past year, and analysts remain moderately bullish on the stock’s prospects.

PHM : 144.98 (+2.83%)
PHM : 144.98 (+2.83%)
$SPX : 5,713.64 (+1.70%)
$SPX : 5,713.64 (+1.70%)
XHB : 124.99 (+2.75%)
Are Wall Street Analysts Predicting D.R. Horton Stock Will Climb or Sink?

D.R. Horton has substantially outperformed the broader market over the past year, and analysts remain moderately bullish on the stock’s prospects.

DHI : 197.06 (+1.48%)
$SPX : 5,713.64 (+1.70%)
XHB : 124.99 (+2.75%)
BAC : 40.87 (+3.15%)
Carrier Global Stock: Analyst Estimates & Ratings

Carrier Global has lagged behind the broader market over the past year, but analysts are optimistic about the stock’s prospects.

CARR : 80.57 (+3.04%)
$SPX : 5,713.64 (+1.70%)
XHB : 124.99 (+2.75%)
Johnson Controls International Stock: Is Wall Street Bullish or Bearish?

Johnson Controls has underperformed the broader market over the past year, yet analysts remain moderately bullish on the stock's prospects.

JCI : 74.23 (+2.01%)
$SPX : 5,713.64 (+1.70%)
XHB : 124.99 (+2.75%)
GS : 503.83 (+3.97%)
This ETF Could Take Off Once Interest Rates Come Down

When interest rates start coming down in the U.S. is debatable. Whether it happens this year or next ...

TPH : 46.01 (+2.79%)
XHB : 124.99 (+2.75%)
DHI : 197.06 (+1.48%)
KBH : 89.63 (+3.47%)
U.S. Housing Market Struggles Continue with Sales Drop and Price Increases

The U.S. housing market encountered another dip in March as heightened interest rates and escalating home prices deterred potential buyers, illustrating the ongoing challenge of affordability in the residential...

IYR : 102.46 (-0.11%)
XHB : 124.99 (+2.75%)
VNQ : 98.18 (+0.02%)
SPY : 570.98 (+1.71%)
TLT : 99.26 (-0.33%)
QQQ : 483.36 (+2.53%)
DIA : 421.41 (+1.25%)
XLRE : 44.76 (-0.25%)
U.S. Housing Downturn Deepens as Mortgage Rates Rise, Manufacturing Sees Uplift

The U.S. housing sector took a significant downturn in March, with single-family homebuilding and building permits experiencing sharp declines, indicating a cooling market largely affected by rising mortgage...

XHB : 124.99 (+2.75%)
ITB : 128.58 (+2.41%)
PKB : 79.78 (+3.55%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

The SPDR SP Homebuilders ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Homebuilders Select Industry Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 128.58
2nd Resistance Point 126.89
1st Resistance Point 125.94
Last Price 124.99
1st Support Level 123.30
2nd Support Level 121.61
3rd Support Level 120.66

See More

52-Week High 125.20
Last Price 124.99
Fibonacci 61.8% 103.85
Fibonacci 50% 97.26
Fibonacci 38.2% 90.67
52-Week Low 69.32

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar