Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Teekay Shipping Corp (TK)

Teekay Shipping Corp (TK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 333,660
  • Shares Outstanding, K 101,109
  • Annual Sales, $ 1,816 M
  • Annual Income, $ -82,930 K
  • 60-Month Beta 1.34
  • Price/Sales 0.19
  • Price/Cash Flow 1.01
  • Price/Book 0.14
Trade TK with:

Options Overview

Details
  • Implied Volatility 91.98%
  • Historical Volatility 50.38%
  • IV Percentile 76%
  • IV Rank 59.01%
  • IV High 136.21% on 02/12/21
  • IV Low 28.29% on 07/22/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 20
  • Volume Avg (30-Day) 283
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 967
  • Open Int (30-Day) 3,213

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.72 +17.28%
on 08/23/21
3.64 -12.48%
on 09/07/21
+0.45 (+16.42%)
since 08/20/21
3-Month
2.56 +24.61%
on 08/20/21
4.17 -23.50%
on 06/25/21
-0.51 (-13.78%)
since 06/18/21
52-Week
1.70 +87.65%
on 10/30/20
4.17 -23.50%
on 06/25/21
+0.69 (+27.60%)
since 09/18/20

Most Recent Stories

More News
Teekay Corporation Announces New Australian Government Contract

Teekay Corporation (Teekay or the Company) (NYSE:TK) announces that it has entered into a contract with the Australian Government Department of Defence to provide marine services for five Australian Government...

TK : 3.19 (-3.33%)
TGP : 15.10 (-2.64%)
TNK : 11.43 (-4.99%)
Teekay: Q2 Earnings Snapshot

HAMILTON, Bermuda (AP) _ Teekay Corp. (TK) on Thursday reported a second-quarter loss of $1.8 million, after reporting a profit in the same period a year earlier.

TK : 3.19 (-3.33%)
Teekay LNG Partners Reports Second Quarter 2021 Results

Highlights

TGP : 15.10 (-2.64%)
TK : 3.19 (-3.33%)
Teekay Group Announces Second Quarter 2021 Earnings Results Conference Calls

Teekay Corporation (Teekay) (NYSE:TK), Teekay LNG Partners L.P. (Teekay LNG) (NYSE:TGP), and Teekay Tankers Ltd. (Teekay Tankers) (NYSE:TNK) plan to release their financial results for the second quarter...

TGP : 15.10 (-2.64%)
TNK : 11.43 (-4.99%)
TK : 3.19 (-3.33%)
Teekay LNG Partners Declares Common Unit Distribution

Teekay GP LLC, the general partner of Teekay LNG Partners L.P. (Teekay LNG or the Partnership) (NYSE:TGP), has declared a cash distribution of $0.2875 per common unit for the quarter ended June 30, 2021....

TGP : 15.10 (-2.64%)
TK : 3.19 (-3.33%)
Teekay LNG Partners Declares Distributions on Series A and B Preferred Units

Teekay GP LLC, the general partner of Teekay LNG Partners L.P. (Teekay LNG or the Partnership) (NYSE:TGP), has declared cash distributions of $0.5625 per unit on the Partnership's Series A preferred units...

TGP : 15.10 (-2.64%)
TK : 3.19 (-3.33%)
Teekay Corporation Completes Banff Decommissioning Agreement

Teekay Corporation (Teekay or the Company) (NYSE:TK) announces the completion of the remaining conditions precedent relating to the previously announced Decommissioning Services Agreement (DSA) with CNR...

TK : 3.19 (-3.33%)
TGP : 15.10 (-2.64%)
TNK : 11.43 (-4.99%)
Teekay Corp. to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / May 13, 2021 / Teekay Corp. (NYSE:TK) will be discussing their earnings results in their 2021 First Quarter Earnings call to be held on May 13, 2021 at 11:00 AM Eastern Time....

TK : 3.19 (-3.33%)
Teekay: Q1 Earnings Snapshot

HAMILTON, Bermuda (AP) _ Teekay Corp. (TK) on Thursday reported first-quarter net income of $30 million, after reporting a loss in the same period a year earlier.

TK : 3.19 (-3.33%)
Teekay Corporation Reports First Quarter 2021 Results

Highlights

TK : 3.19 (-3.33%)
TGP : 15.10 (-2.64%)
TNK : 11.43 (-4.99%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Teekay Shipping Corporation is a leading provider of international crude oil and petroleum product transportation services through the world's largest fleet of medium size oil tankers. The Company's modern fleet provides such transportation services to major oil companies, major oil traders and government...

See More

Key Turning Points

3rd Resistance Point 3.45
2nd Resistance Point 3.41
1st Resistance Point 3.36
Last Price 3.19
1st Support Level 3.27
2nd Support Level 3.23
3rd Support Level 3.18

See More

52-Week High 4.17
Fibonacci 61.8% 3.23
Last Price 3.19
Fibonacci 50% 2.93
Fibonacci 38.2% 2.64
52-Week Low 1.70

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar