[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Teekay Corporation Ltd (TK)

Teekay Corporation Ltd (TK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,147,218
  • Shares Outstanding, K 86,779
  • Annual Sales, $ 949,520 K
  • Annual Income, $ 98,110 K
  • EBIT $ 0 M
  • EBITDA $ 476 M
  • 60-Month Beta 0.23
  • Price/Sales 1.21
  • Price/Cash Flow 6.14
  • Price/Book 0.52

Options Overview Details

View History
  • Implied Volatility 46.93% (-4.40%)
  • Historical Volatility 38.43%
  • IV Percentile 41%
  • IV Rank 18.88%
  • IV High 152.68% on 10/22/25
  • IV Low 22.31% on 09/09/25
  • Expected Move (DTE 31) 1.06 (7.88%)
  • Put/Call Vol Ratio 0.07
  • Today's Volume 175
  • Volume Avg (30-Day) 341
  • Put/Call OI Ratio 0.09
  • Today's Open Interest 10,357
  • Open Int (30-Day) 10,543
  • Expected Range 12.42 to 14.54

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.17 +10.85%
on 04/22/26
14.38 -6.19%
on 05/08/26
+0.52 (+4.01%)
since 04/17/26
3-Month
10.78 +25.14%
on 03/13/26
14.38 -6.19%
on 05/08/26
+1.64 (+13.84%)
since 02/18/26
52-Week
7.11 +89.60%
on 07/31/25
14.38 -6.19%
on 05/08/26
+5.13 (+61.36%)
since 05/16/25

Most Recent Stories

More News
Teekay Q1 Earnings Call Highlights

Teekay (NYSE:TK) highlighted sharply stronger tanker market conditions, a debt-free balance sheet and continued fleet renewal activity during its first-quarter 2026 earnings call, as management said spot...

TK : 13.49 (+2.04%)
Teekay Corporation: Q1 Earnings Snapshot

Teekay Corporation: Q1 Earnings Snapshot

TK : 13.49 (+2.04%)
Teekay Corporation Ltd. First Quarter 2026 Update; and Declares a Special Dividend

HAMILTON, Bermuda, May 13, 2026 (GLOBE NEWSWIRE) -- Teekay Corporation Ltd. ( Teekay or the Company ) (NYSE:TK) today reported an update for the three months ended March 31, 2026. The update and Teekay...

TNK : 76.94 (-0.32%)
TK : 13.49 (+2.04%)
Teekay Group to Announce First Quarter 2026 Earnings Results on May 13, 2026

HAMILTON, Bermuda, April 29, 2026 (GLOBE NEWSWIRE) -- Teekay Corporation Ltd. ( Teekay ) (NYSE:TK) and Teekay Tankers Ltd. ( Teekay Tankers ) (NYSE:TNK) (collectively, the Teekay Group ) plan to release...

TNK : 76.94 (-0.32%)
TK : 13.49 (+2.04%)
Teekay Group Announces Availability of Annual Reports on Form 20-F for the Year Ended December 31, 2025

HAMILTON, Bermuda, March 13, 2026 (GLOBE NEWSWIRE) -- Teekay Corporation Ltd. ( Teekay ) (NYSE:TK) and Teekay Tankers Ltd. ( Teekay Tankers ) (NYSE:TNK) (collectively, the Teekay Group ) have released...

TNK : 76.94 (-0.32%)
TK : 13.49 (+2.04%)
Teekay Corporation Ltd. Fourth Quarter and Annual 2025 Update

HAMILTON, Bermuda, Feb. 18, 2026 (GLOBE NEWSWIRE) -- Teekay Corporation Ltd. ( Teekay or the Company ) (NYSE:TK) today reported an update for the three months and year ended December 31, 2025. The...

TNK : 76.94 (-0.32%)
TK : 13.49 (+2.04%)
Teekay Group to Announce Fourth Quarter and Annual 2025 Earnings Results on February 18, 2026

HAMILTON, Bermuda, Feb. 04, 2026 (GLOBE NEWSWIRE) -- Teekay Corporation Ltd. ( Teekay ) (NYSE:TK) and Teekay Tankers Ltd. ( Teekay Tankers ) (NYSE:TNK) (collectively, the Teekay Group ) plan to release...

TNK : 76.94 (-0.32%)
TK : 13.49 (+2.04%)
Teekay Corporation Ltd. Third Quarter 2025 Update

HAMILTON, Bermuda, Oct. 29, 2025 (GLOBE NEWSWIRE) -- Teekay Corporation Ltd. ( Teekay or the Company ) (NYSE:TK) today reported an update for the three months ended September 30, 2025. The update and...

TNK : 76.94 (-0.32%)
TK : 13.49 (+2.04%)
Teekay Group to Announce Third Quarter 2025 Earnings Results on October 29, 2025

HAMILTON, Bermuda, Oct. 21, 2025 (GLOBE NEWSWIRE) -- Teekay Corporation Ltd. ( Teekay ) (NYSE:TK) and Teekay Tankers Ltd. ( Teekay Tankers ) (NYSE:TNK) (collectively, the Teekay Group ) plan to release...

TNK : 76.94 (-0.32%)
TK : 13.49 (+2.04%)
Teekay Corporation Ltd. Second Quarter 2025 Business Update

HAMILTON, Bermuda, July 30, 2025 (GLOBE NEWSWIRE) -- Teekay Corporation Ltd. ( Teekay or the Company ) (NYSE:TK) today reported a business update for the three months ended June 30, 2025. The business...

TNK : 76.94 (-0.32%)
TK : 13.49 (+2.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Teekay Corporation Ltd is a provider of international crude oil marine transportation and other marine services. It provides services directly and through its controlling ownership interest in Teekay Tankers Ltd. Teekay Corporation Ltd, formerly known as Teekay Corporation, is based in HAMILTON, Bermuda....

See More

Key Turning Points

3rd Resistance Point 14.14
2nd Resistance Point 13.88
1st Resistance Point 13.69
Last Price 13.49
1st Support Level 13.24
2nd Support Level 12.98
3rd Support Level 12.79

See More

52-Week High 14.38
Last Price 13.49
Fibonacci 61.8% 11.60
Fibonacci 50% 10.75
Fibonacci 38.2% 9.89
52-Week Low 7.11

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.