Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Teekay Shipping Corp (TK)

Teekay Shipping Corp (TK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 353,892
  • Shares Outstanding, K 101,693
  • Annual Sales, $ 682,510 K
  • Annual Income, $ 7,810 K
  • 60-Month Beta 0.88
  • Price/Sales 0.50
  • Price/Cash Flow 2.71
  • Price/Book 0.31
Trade TK with:

Options Overview Details

View History
  • Implied Volatility 93.81% ( +1.97%)
  • Historical Volatility 50.04%
  • IV Percentile 91%
  • IV Rank 76.95%
  • IV High 113.43% on 11/24/21
  • IV Low 28.29% on 07/22/21
  • Put/Call Vol Ratio 6.40
  • Today's Volume 111
  • Volume Avg (30-Day) 200
  • Put/Call OI Ratio 0.86
  • Today's Open Interest 11,715
  • Open Int (30-Day) 10,058

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.05 +12.13%
on 05/12/22
3.49 -2.01%
on 05/26/22
+0.31 (+9.97%)
since 04/26/22
3-Month
2.99 +14.38%
on 03/15/22
3.59 -4.74%
on 04/19/22
+0.03 (+0.88%)
since 02/25/22
52-Week
2.56 +33.59%
on 08/20/21
4.17 -17.99%
on 06/25/21
-0.12 (-3.39%)
since 05/26/21

Most Recent Stories

More News
Tinka Announces C$11M Strategic Investment by Nexa and Buenaventura

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES

TK.VN : 0.190 (+15.15%)
TK : 3.42 (-1.87%)
TKRFF : 0.1354 (+2.65%)
NEXA : 8.89 (+0.68%)
Teekay (TK) Q1 2022 Earnings Call Transcript

TK earnings call for the period ending March 31, 2022.

TK : 3.42 (-1.87%)
Teekay Corporation Reports First Quarter 2022 Results

HAMILTON, Bermuda, May 12, 2022 (GLOBE NEWSWIRE) -- Teekay Corporation (Teekay or the Company) (NYSE:TK) today reported results for the quarter ended...

TK : 3.42 (-1.87%)
Tinka Announces Results of Annual and Special Meeting of Shareholders

Our newswire features a comprehensive, flat-fee Press Release service. Generate quality engagement with real-time analytics to improve visibility and expand your influence.

TK.VN : 0.190 (+15.15%)
TK : 3.42 (-1.87%)
TKRFF : 0.1354 (+2.65%)
Teekay Group Publishes 2021 Sustainability Report; and Announces Availability of Annual Reports on Form 20-F for Year Ended December 31, 2021

HAMILTON, Bermuda, April 06, 2022 (GLOBE NEWSWIRE) -- Teekay Corporation (Teekay) (NYSE:TK) and Teekay Tankers Ltd. (Teekay Tankers) (NYSE:TNK)...

TK : 3.42 (-1.87%)
TNK : 20.86 (-0.90%)
Teekay (TK) Q4 2021 Earnings Call Transcript

TK earnings call for the period ending December 31, 2021.

TK : 3.42 (-1.87%)
Teekay Corporation Reports Fourth Quarter and Annual 2021 Results

HAMILTON, Bermuda, Feb. 24, 2022 (GLOBE NEWSWIRE) -- Teekay Corporation (Teekay or the Company) (NYSE:TK) today reported results for the fourth quarter...

TK : 3.42 (-1.87%)
Teekay Group Announces Fourth Quarter and Fiscal 2021 Earnings Results Conference Calls

HAMILTON, Bermuda, Feb. 17, 2022 (GLOBE NEWSWIRE) -- Teekay Corporation (Teekay) (NYSE:TK) and Teekay Tankers Ltd. (Teekay Tankers) (NYSE:TNK) plan to...

TK : 3.42 (-1.87%)
TNK : 20.86 (-0.90%)
Teekay Corporation Announces Final Results of Cash Tender Offer for 5.0% Convertible Senior Notes Due 2023

HAMILTON, Bermuda, Feb. 09, 2022 (GLOBE NEWSWIRE) -- Teekay Corporation (Teekay or the Company) today announced the final results of its previously...

TK : 3.42 (-1.87%)
Teekay Corporation Announces Closing Of Stonepeak’s Acquisition of Teekay LNG

HAMILTON, Bermuda, Jan. 13, 2022 (GLOBE NEWSWIRE) -- Teekay Corporation (Teekay) (NYSE:TK) announces the closing of the previously announced merger of...

TK : 3.42 (-1.87%)
TGP : 16.98 (-0.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Average short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Teekay Shipping Corporation is a leading provider of international crude oil and petroleum product transportation services through the world's largest fleet of medium size oil tankers. The Company's modern fleet provides such transportation services to major oil companies, major oil traders and government...

See More

Key Turning Points

3rd Resistance Point 3.64
2nd Resistance Point 3.56
1st Resistance Point 3.52
Last Price 3.42
1st Support Level 3.40
2nd Support Level 3.32
3rd Support Level 3.28

See More

52-Week High 4.17
Fibonacci 61.8% 3.55
Last Price 3.42
Fibonacci 50% 3.37
Fibonacci 38.2% 3.18
52-Week Low 2.56

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar