Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Teekay Shipping Corp (TK)

Teekay Shipping Corp (TK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 342,760
  • Shares Outstanding, K 101,109
  • Annual Sales, $ 1,945 M
  • Annual Income, $ -310,580 K
  • 60-Month Beta 1.28
  • Price/Sales 0.17
  • Price/Cash Flow 1.23
  • Price/Book 0.13
Trade TK with:

Options Overview

Details
  • Implied Volatility 79.37%
  • Historical Volatility 57.85%
  • IV Percentile 44%
  • IV Rank 16.89%
  • IV High 237.67% on 03/16/20
  • IV Low 47.20% on 08/27/20
  • Put/Call Vol Ratio 0.21
  • Today's Volume 153
  • Volume Avg (30-Day) 445
  • Put/Call OI Ratio 0.19
  • Today's Open Interest 8,628
  • Open Int (30-Day) 6,037

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.35 +47.53%
on 01/27/21
3.73 -7.05%
on 02/16/21
+0.81 (+30.34%)
since 01/22/21
3-Month
2.10 +65.10%
on 12/30/20
3.73 -7.05%
on 02/16/21
+0.93 (+36.50%)
since 11/24/20
52-Week
1.70 +103.94%
on 10/30/20
4.88 -28.95%
on 04/21/20
+0.37 (+11.84%)
since 02/24/20

Most Recent Stories

More News
Teekay Group Announces Fourth Quarter and Annual 2020 Earnings Results Conference Calls

Teekay Corporation (Teekay) (NYSE:TK), Teekay LNG Partners L.P. (Teekay LNG) (NYSE:TGP), and Teekay Tankers Ltd. (Teekay Tankers) (NYSE:TNK) plan to release their financial results for the fourth quarter...

TGP : 13.74 (+3.15%)
TNK : 13.55 (+4.23%)
TK : 3.46 (+2.06%)
Teekay LNG Partners Declares Common Unit Distribution

Teekay GP LLC, the general partner of Teekay LNG Partners L.P. (Teekay LNG or the Partnership) (NYSE:TGP), has declared a cash distribution of $0.25 per common unit for the quarter ended December 31, 2020....

TGP : 13.74 (+3.15%)
TK : 3.46 (+2.06%)
Teekay LNG Partners Declares Distributions on Series A and B Preferred Units

Teekay GP LLC, the general partner of Teekay LNG Partners L.P. (Teekay LNG or the Partnership) (NYSE:TGP), has declared cash distributions of $0.5625 per unit on the Partnership's Series A preferred units...

TGP : 13.74 (+3.15%)
TK : 3.46 (+2.06%)
Teekay Corp. to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / November 12, 2020 / Teekay Corp. (NYSE:TK) will be discussing their earnings results in their 2020 Third Quarter Earnings call to be held on November 12, 2020 at 11:00 AM Eastern...

TK : 3.46 (+2.06%)
Teekay: 3Q Earnings Snapshot

HAMILTON, Bermuda (AP) _ Teekay Corp. (TK) on Thursday reported a loss of $35.4 million in its third quarter.

TK : 3.46 (+2.06%)
Teekay LNG Partners Reports Third Quarter 2020 Results

Highlights

TGP : 13.74 (+3.15%)
TK : 3.46 (+2.06%)
Teekay Corporation Reports Third Quarter 2020 Results

Highlights

TK : 3.46 (+2.06%)
TGP : 13.74 (+3.15%)
TNK : 13.55 (+4.23%)
Teekay Group Announces Third Quarter 2020 Earnings Results Conference Calls

Teekay Corporation (Teekay) (NYSE:TK), Teekay LNG Partners L.P. (Teekay LNG) (NYSE:TGP), and Teekay Tankers Ltd. (Teekay Tankers) (NYSE:TNK) plan to release their financial results for the third quarter...

TGP : 13.74 (+3.15%)
TNK : 13.55 (+4.23%)
TK : 3.46 (+2.06%)
Teekay LNG Partners Declares Common Unit Distribution

Teekay GP LLC, the general partner of Teekay LNG Partners L.P. (Teekay LNG or the Partnership) (NYSE:TGP), has declared a cash distribution of $0.25 per common unit for the quarter ended September 30,...

TGP : 13.74 (+3.15%)
TK : 3.46 (+2.06%)
48 Leading Shipping Companies to Present at Capital Link's 12th Annual New York Maritime Forum, Wednesday & Thursday, October 14 & 15, 2020

Capital Link will be hosting its 12th Annual New York Maritime Forum as a Digital Forum on Wednesday, October 14 & Thursday, October 15, 2020 from 8:00am - 4:00pm EST. The event is organized in partnership...

CPLP : 10.15 (+4.00%)
LPG : 13.30 (+1.53%)
EGLE : 31.62 (+6.93%)
EURN : 9.18 (+1.44%)
INSW : 18.70 (+0.70%)
SB : 2.84 (+2.16%)
STNG : 16.17 (+3.13%)
SBLK : 14.10 (+5.70%)
TK : 3.46 (+2.06%)
TNP : 9.63 (+3.55%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

Teekay Shipping Corporation is a leading provider of international crude oil and petroleum product transportation services through the world's largest fleet of medium size oil tankers. The Company's modern fleet provides such transportation services to major oil companies, major oil traders and government...

See More

Key Turning Points

3rd Resistance Point 3.95
2nd Resistance Point 3.68
1st Resistance Point 3.54
Last Price 3.46
1st Support Level 3.13
2nd Support Level 2.86
3rd Support Level 2.72

See More

52-Week High 4.88
Fibonacci 61.8% 3.67
Last Price 3.46
Fibonacci 50% 3.29
Fibonacci 38.2% 2.91
52-Week Low 1.70

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar