Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Teekay Shipping Corp (TK)

Teekay Shipping Corp (TK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 662,109
  • Shares Outstanding, K 90,949
  • Annual Sales, $ 1,465 M
  • Annual Income, $ 150,640 K
  • 60-Month Beta 0.63
  • Price/Sales 0.45
  • Price/Cash Flow 2.66
  • Price/Book 0.37
Trade TK with:

Options Overview Details

View History
  • Implied Volatility 41.72% ( -3.30%)
  • Historical Volatility 25.13%
  • IV Percentile 58%
  • IV Rank 40.65%
  • IV High 68.98% on 06/07/23
  • IV Low 23.05% on 10/02/23
  • Put/Call Vol Ratio 0.10
  • Today's Volume 86
  • Volume Avg (30-Day) 362
  • Put/Call OI Ratio 0.29
  • Today's Open Interest 15,084
  • Open Int (30-Day) 18,136

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.02 +3.99%
on 04/19/24
7.78 -6.17%
on 04/03/24
-0.02 (-0.27%)
since 03/22/24
3-Month
7.02 +3.99%
on 04/19/24
9.27 -21.29%
on 02/01/24
-1.24 (-14.52%)
since 01/24/24
52-Week
5.01 +45.71%
on 05/04/23
9.27 -21.29%
on 02/01/24
+1.21 (+19.87%)
since 04/24/23

Most Recent Stories

More News
Teekay: Q4 Earnings Snapshot

Teekay: Q4 Earnings Snapshot

TK : 7.30 (+0.27%)
Tinka Provides Ayawilca Project Update

VANCOUVER, BC / ACCESSWIRE / December 14, 2023 / Tinka Resources Limited ("Tinka" or the "Company") (TSXV:TK)(BVL:TK)(OTCQB:TKRFF) is pleased to provide an update on the Company's exploration and development...

TKRFF : 0.1002 (+3.51%)
TK.VN : 0.135 (+3.85%)
TK : 7.30 (+0.27%)
Teekay: Q3 Earnings Snapshot

Teekay: Q3 Earnings Snapshot

TK : 7.30 (+0.27%)
Teekay: Q2 Earnings Snapshot

Teekay: Q2 Earnings Snapshot

TK : 7.30 (+0.27%)
Tinka Drills 98 Metres at 8.8% Zinc Including 36 Metres at 19.0% Zinc at Ayawilca and Provides Exploration Update

VANCOUVER, BC / ACCESSWIRE / June 8, 2023 / Tinka Resources Limited ("Tinka" or the "Company") (TSXV:TK)(BVL:TK)(OTCQB:TKRFF) is pleased to announce results for five recent drill holes from the Ayawilca...

TKRFF : 0.1002 (+3.51%)
TK.VN : 0.135 (+3.85%)
TK : 7.30 (+0.27%)
Tinka Announces Grant of Stock Options

VANCOUVER, BC / ACCESSWIRE / May 18, 2023 / Tinka Resources Limited ("Tinka" or the "Company") (TSXV:TK)(BVL:TK)(OTCQB:TKRFF) announces that pursuant to the Company's Stock Option Plan, the Company has...

TKRFF : 0.1002 (+3.51%)
TK.VN : 0.135 (+3.85%)
TK : 7.30 (+0.27%)
Teekay: Q1 Earnings Snapshot

Teekay: Q1 Earnings Snapshot

TK : 7.30 (+0.27%)
Why Shares of Teekay Corporation Are Soaring Today

Management is going shopping for more of the company's stock.

TK : 7.30 (+0.27%)
Oil Tankers In Buy Range After Breaking Out Of Bases

Several oil tanker stocks are in buy range, or close to it, as the war in Ukraine and high crude prices are contributing to high earnings for tanker companies.

TRMD : 33.37 (+0.06%)
INSW : 53.58 (-0.61%)
NAT : 3.79 (+0.26%)
TK : 7.30 (+0.27%)
FRO : 22.72 (-2.95%)
TNP : 24.79 (+0.20%)
TNK : 56.60 (+0.23%)
Teekay: Q4 Earnings Snapshot

Teekay: Q4 Earnings Snapshot

TK : 7.30 (+0.27%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Teekay Shipping Corporation is a leading provider of international crude oil and petroleum product transportation services through the world's largest fleet of medium size oil tankers. The Company's modern fleet provides such transportation services to major oil companies, major oil traders and government...

See More

Key Turning Points

3rd Resistance Point 7.44
2nd Resistance Point 7.37
1st Resistance Point 7.34
Last Price 7.30
1st Support Level 7.24
2nd Support Level 7.17
3rd Support Level 7.14

See More

52-Week High 9.27
Fibonacci 61.8% 7.65
Last Price 7.30
Fibonacci 50% 7.14
Fibonacci 38.2% 6.64
52-Week Low 5.01

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar