Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Teekay Shipping Corp (TK)
Teekay Shipping Corp (TK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 572,008
  • Shares Outstanding, K 91,375
  • Annual Sales, $ 1,190 M
  • Annual Income, $ 78,410 K
  • 60-Month Beta 0.85
  • Price/Sales 0.48
  • Price/Cash Flow 3.65
  • Price/Book 0.37
Trade TK with:

Options Overview Details

View History
  • Implied Volatility 65.40% ( +36.46%)
  • Historical Volatility 28.95%
  • IV Percentile 90%
  • IV Rank 57.60%
  • IV High 104.38% on 02/28/23
  • IV Low 12.44% on 04/17/23
  • Put/Call Vol Ratio 0.06
  • Today's Volume 94
  • Volume Avg (30-Day) 93
  • Put/Call OI Ratio 0.14
  • Today's Open Interest 9,921
  • Open Int (30-Day) 9,899

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.77 +7.97%
on 09/15/23
6.72 -7.29%
on 08/29/23
-0.42 (-6.32%)
since 08/28/23
3-Month
5.77 +7.97%
on 09/15/23
7.26 -14.19%
on 08/22/23
+0.41 (+7.04%)
since 06/28/23
52-Week
3.21 +94.08%
on 10/12/22
7.26 -14.19%
on 08/22/23
+2.60 (+71.63%)
since 09/28/22

Most Recent Stories

More News
Top 5 Shipping Stocks Investors Are Chasing

The shipping industry looks poised for steady growth amid increasing global demand. To that end, it could be wise to buy fundamentally strong shipping stocks Danaos Corporation (DAC), Tsakos Energy Navigation...

DAC : 65.81 (-1.07%)
DLNG : 2.75 (+4.56%)
OSG : 4.40 (+1.15%)
TK : 6.23 (-0.48%)
TNP : 21.05 (+2.38%)
Teekay: Q2 Earnings Snapshot

Teekay: Q2 Earnings Snapshot

TK : 6.23 (-0.48%)
The Top 3 Shipping Stocks With Great Momentum

The demand for shipping services is expected to stay afloat on the backs of international trade. Therefore, investors could look to buy fundamentally strong shipping stocks Teekay Corp. (TK), Overseas...

GASS : 5.07 (+0.80%)
OSG : 4.40 (+1.15%)
TK : 6.23 (-0.48%)
Tinka Drills 98 Metres at 8.8% Zinc Including 36 Metres at 19.0% Zinc at Ayawilca and Provides Exploration Update

VANCOUVER, BC / ACCESSWIRE / June 8, 2023 / Tinka Resources Limited ("Tinka" or the "Company") (TSXV:TK)(BVL:TK)(OTCQB:TKRFF) is pleased to announce results for five recent drill holes from the Ayawilca...

TKRFF : 0.0884 (-1.89%)
TK.VN : 0.115 (unch)
TK : 6.23 (-0.48%)
Tinka Announces Grant of Stock Options

VANCOUVER, BC / ACCESSWIRE / May 18, 2023 / Tinka Resources Limited ("Tinka" or the "Company") (TSXV:TK)(BVL:TK)(OTCQB:TKRFF) announces that pursuant to the Company's Stock Option Plan, the Company has...

TKRFF : 0.0884 (-1.89%)
TK.VN : 0.115 (unch)
TK : 6.23 (-0.48%)
Teekay: Q1 Earnings Snapshot

Teekay: Q1 Earnings Snapshot

TK : 6.23 (-0.48%)
May's Must-Have Inexpensive Shipping Stock: Our Top Pick for the First Week

LNG carrier company GasLog Partners (GLOP), with solid financial growth and cheap valuation, trading below $10, might be a solid pick for the first week of May. Let’s look at the trends of some of its...

GASS : 5.07 (+0.80%)
GLOP : 8.63 (-0.12%)
OSG : 4.40 (+1.15%)
TK : 6.23 (-0.48%)
Quality Over Quantity: One Stock All Investors Should Own

Despite a tumultuous economic backdrop, energy demand is set to soar over the year. Amid this, we think energy transporter Overseas Shipholding Group (OSG) has the fundamental strength and quality to convert...

GASS : 5.07 (+0.80%)
OSG : 4.40 (+1.15%)
TK : 6.23 (-0.48%)
TRMD : 27.76 (-0.86%)
Why Shares of Teekay Corporation Are Soaring Today

Management is going shopping for more of the company's stock.

TK : 6.23 (-0.48%)
Is It Finally Time to Sell This Cruise Line Stock?

While Carnival (CCL) has been able to stage a post-pandemic recovery, it is yet to return to profitability like many of its peers. With high inflation, rising interest rates, fears of recession, and unenviable...

CCL : 14.44 (+3.29%)
GASS : 5.07 (+0.80%)
OSG : 4.40 (+1.15%)
TK : 6.23 (-0.48%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Teekay Shipping Corporation is a leading provider of international crude oil and petroleum product transportation services through the world's largest fleet of medium size oil tankers. The Company's modern fleet provides such transportation services to major oil companies, major oil traders and government...

See More

Key Turning Points

3rd Resistance Point 6.37
2nd Resistance Point 6.31
1st Resistance Point 6.27
Last Price 6.23
1st Support Level 6.17
2nd Support Level 6.11
3rd Support Level 6.07

See More

52-Week High 7.26
Last Price 6.23
Fibonacci 61.8% 5.71
Fibonacci 50% 5.24
Fibonacci 38.2% 4.76
52-Week Low 3.21

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar