Teekay Corporation Ltd (TK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TK | FLOC | TBN | ||
| Company | Teekay Corporation Ltd | Flowco Holdings Inc Cl A | Tamboran Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.00 | 23.97 | 34.98 | ||
| High | 14.13 | 24.99 | 35.40 | ||
| Low | 13.50 | 23.45 | 33.71 | ||
| Latest | 13.62 | 24.25 | 35.25 | ||
| Change | -0.52 | -0.93 | -0.11 | ||
| % Change | -3.68% | -3.69% | -0.31% | ||
| Volume | 603,300 | 925,500 | 88,000 | ||
| 20-Day Average Volume | 475,860 | 736,855 | 180,485 | ||
| Previous Close | 14.14 | 25.18 | 35.36 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.95 | 23.84 | 35.87 | ||
| 20-Day Raw Stochastic | 72.91% | 66.26% | 32.15% | ||
| 20-Day Relative Strength | 59.77 | 55.54 | 49.50 | ||
| Weighted Alpha | +83.32 | +24.54 | +38.48 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 04/29/26 | -1.06% since 04/29/26 | -0.70% since 04/29/26 | ||
| Low | 13.11 on 05/01/26 | 23.45 on 05/06/26 | 33.71 on 05/06/26 | ||
| High | 14.22 on 05/05/26 | 25.76 on 05/05/26 | 36.47 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +5.91% since 04/06/26 | +17.21% since 04/06/26 | -17.91% since 04/06/26 | ||
| Low | 12.01 on 04/14/26 | 20.02 on 04/08/26 | 33.71 on 05/06/26 | ||
| High | 14.22 on 05/05/26 | 25.76 on 05/05/26 | 46.00 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +29.84% since 02/06/26 | +6.17% since 02/06/26 | +23.17% since 02/06/26 | ||
| Low | 10.37 on 02/09/26 | 19.89 on 04/02/26 | 27.31 on 02/17/26 | ||
| High | 14.22 on 05/05/26 | 25.76 on 05/05/26 | 52.21 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +39.69% since 11/06/25 | +42.31% since 11/06/25 | +53.06% since 11/06/25 | ||
| Low | 8.67 on 01/02/26 | 15.72 on 11/24/25 | 22.33 on 11/25/25 | ||
| High | 14.22 on 05/05/26 | 25.76 on 05/05/26 | 52.21 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,172,096 | 2,174,328 | 799,011 | ||
| Shares Outstanding, K | 86,057 | 89,663 | 22,667 | ||
| Annual Sales | 949,520,000 | 759,720,000 | 0 | ||
| Annual Net Income | 98,110,000 | 41,400,000 | -36,900,000 | ||
| Last Quarter Sales | 257,700,000 | 197,210,000 | 0 | ||
| Last Quarter Net Income | 34,970,000 | 17,240,000 | -6,610,000 | ||
| 60-Month Beta | 0.23 | 0.96 | -2.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 02/18/26 | 0.73 on 02/26/26 | -0.33 on 02/11/26 | ||
| Earnings Date | 05/13/26 | 05/06/26 | 05/13/26 | ||
| Most Recent Dividend | 1.000 on 12/04/24 | 0.080 on 02/13/26 | N/A | ||
| Next Ex-Dividends Date | 12/04/24 | 05/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.51 | 8.28 | 0.00 | ||