Teekay Corporation Ltd (TK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TK | FLOC | TBN | ||
| Company | Teekay Corporation Ltd | Flowco Holdings Inc Cl A | Tamboran Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.30 | 20.69 | 32.63 | ||
| High | 11.37 | 21.98 | 34.14 | ||
| Low | 11.01 | 20.68 | 32.42 | ||
| Last | 11.32 | 21.79 | 33.61 | ||
| Change | +0.05 | +0.84 | +0.39 | ||
| Percent Change | +0.44% | +4.01% | +1.17% | ||
| Volume | 448,700 | 326,100 | 89,500 | ||
| 20-Day Average Volume | 538,125 | 422,650 | 129,140 | ||
| Previous | 11.27 | 20.95 | 33.22 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.16 | 20.30 | 32.75 | ||
| 20-Day Raw Stochastic | 58.33% | 94.33% | 62.92% | ||
| 20-Day Relative Strength | 49.81 | 54.44 | 51.78 | ||
| Weighted Alpha | +38.55 | +29.46 | +26.07 | ||
| Today's Opinion | 8% Sell | 16% Sell | 32% Buy | ||
| Yesterday's Opinion | 24% Sell | 56% Sell | 16% Buy | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.83% since 07/31/26 | +6.55% since 07/31/26 | +1.08% since 07/31/26 | ||
| Low | 10.85 on 08/05/26 | 19.90 on 08/04/26 | 31.80 on 08/04/26 | ||
| High | 11.87 on 08/03/26 | 21.98 on 08/07/26 | 34.14 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +5.70% since 07/07/26 | +12.84% since 07/07/26 | +5.16% since 07/07/26 | ||
| Low | 10.34 on 07/09/26 | 18.63 on 07/28/26 | 30.55 on 07/16/26 | ||
| High | 11.87 on 08/03/26 | 21.98 on 08/07/26 | 35.42 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -19.66% since 05/07/26 | -11.28% since 05/07/26 | -5.32% since 05/07/26 | ||
| Low | 9.80 on 07/01/26 | 18.63 on 07/28/26 | 30.53 on 07/06/26 | ||
| High | 14.38 on 05/08/26 | 28.26 on 05/20/26 | 40.37 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +7.91% since 02/06/26 | -4.60% since 02/06/26 | +17.44% since 02/06/26 | ||
| Low | 9.80 on 07/01/26 | 18.63 on 07/28/26 | 27.31 on 02/17/26 | ||
| High | 14.38 on 05/08/26 | 28.26 on 05/20/26 | 52.21 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 982,338 | 1,968,618 | 951,802 | ||
| Shares Outstanding, K | 86,779 | 90,345 | 28,319 | ||
| Annual Sales, $M | 949,520,000 | 759,720,000 | 0 | ||
| Annual Net Income, $M | 98,110,000 | 41,400,000 | -36,900,000 | ||
| Last Qtr Sales, $M | 379,120,000 | 209,530,000 | 0 | ||
| Last Qtr Income, $M | 69,470,000 | 7,440,000 | -9,410,000 | ||
| 60-Month Beta | 0.23 | 0.90 | -2.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 07/29/26 | 0.48 on 05/06/26 | -0.42 on 05/13/26 | ||
| Latest Earnings Date | 11/04/26 | 08/11/26 | 09/24/26 | ||
| Most Recent Dividend | 1.000 on 12/04/24 | 0.090 on 05/15/26 | N/A | ||
| Next Ex-Dividend Date | 12/04/24 | 08/14/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.42 | 6.85 | 0.00 | ||