Teekay Corporation Ltd (TK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TK | FLOC | TBN | ||
| Company | Teekay Corporation Ltd | Flowco Holdings Inc Cl A | Tamboran Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.02 | 25.64 | 34.17 | ||
| High | 12.08 | 26.35 | 35.02 | ||
| Low | 11.57 | 24.25 | 33.93 | ||
| Latest | 11.61 | 24.30 | 34.79 | ||
| Change | -0.38 | -1.23 | +0.63 | ||
| % Change | -3.17% | -4.82% | +1.84% | ||
| Volume | 269,409 | 341,247 | 125,469 | ||
| 20-Day Average Volume | 652,597 | 682,588 | 175,708 | ||
| Previous Close | 11.99 | 25.53 | 34.16 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.33 | 26.14 | 35.69 | ||
| 20-Day Raw Stochastic | 1.28% | 23.53% | 31.00% | ||
| 20-Day Relative Strength | 39.74 | 46.94 | 46.19 | ||
| Weighted Alpha | +36.95 | +47.68 | +37.98 | ||
| Today's Opinion | 40% Buy | 80% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.70% since 05/20/26 | -13.28% since 05/20/26 | -4.12% since 05/20/26 | ||
| Low | 11.61 on 05/28/26 | 24.25 on 05/28/26 | 33.00 on 05/27/26 | ||
| High | 14.20 on 05/21/26 | 28.14 on 05/21/26 | 36.58 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -12.64% since 04/28/26 | +0.12% since 04/28/26 | -2.63% since 04/28/26 | ||
| Low | 11.61 on 05/28/26 | 23.16 on 05/07/26 | 33.00 on 05/27/26 | ||
| High | 14.38 on 05/08/26 | 28.26 on 05/20/26 | 37.98 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | -10.07% since 02/27/26 | +7.98% since 02/27/26 | +8.71% since 02/27/26 | ||
| Low | 10.78 on 03/13/26 | 19.89 on 04/02/26 | 28.25 on 03/16/26 | ||
| High | 14.38 on 05/08/26 | 28.26 on 05/20/26 | 52.21 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +19.93% since 11/28/25 | +43.55% since 11/28/25 | +44.85% since 11/28/25 | ||
| Low | 8.67 on 01/02/26 | 16.41 on 12/02/25 | 23.04 on 12/01/25 | ||
| High | 14.38 on 05/08/26 | 28.26 on 05/20/26 | 52.21 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,040,480 | 2,306,508 | 967,377 | ||
| Shares Outstanding, K | 86,779 | 90,345 | 28,319 | ||
| Annual Sales | 949,520,000 | 759,720,000 | 0 | ||
| Annual Net Income | 98,110,000 | 41,400,000 | -36,900,000 | ||
| Last Quarter Sales | 285,820,000 | 209,530,000 | 0 | ||
| Last Quarter Net Income | 47,680,000 | 7,440,000 | -9,410,000 | ||
| 60-Month Beta | 0.23 | 0.96 | -2.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 05/13/26 | 0.48 on 05/06/26 | -0.42 on 05/13/26 | ||
| Earnings Date | 07/29/26 | 08/04/26 | 09/24/26 | ||
| Most Recent Dividend | 1.000 on 12/04/24 | 0.090 on 05/15/26 | N/A | ||
| Next Ex-Dividends Date | 12/04/24 | 05/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.11 | 8.75 | 0.00 | ||