Teekay Corporation Ltd (TK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TK | FLOC | TBN | ||
| Company | Teekay Corporation Ltd | Flowco Holdings Inc Cl A | Tamboran Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.04 | 23.08 | 36.00 | ||
| High | 12.15 | 23.65 | 36.81 | ||
| Low | 11.70 | 22.42 | 35.70 | ||
| Latest | 11.72 | 22.56 | 36.00 | ||
| Change | -0.39 | -0.54 | -0.43 | ||
| % Change | -3.22% | -2.34% | -1.18% | ||
| Volume | 534,100 | 540,400 | 213,900 | ||
| 20-Day Average Volume | 644,860 | 681,645 | 284,765 | ||
| Previous Close | 12.11 | 23.10 | 36.43 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.07 | 24.34 | 34.90 | ||
| 20-Day Raw Stochastic | 15.82% | 2.40% | 43.65% | ||
| 20-Day Relative Strength | 43.31 | 40.51 | 51.59 | ||
| Weighted Alpha | +30.30 | +29.55 | +28.42 | ||
| Today's Opinion | 8% Buy | 24% Buy | 80% Buy | ||
| Previous Opinion | 24% Buy | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.68% since 06/10/26 | -5.92% since 06/10/26 | +5.88% since 06/10/26 | ||
| Low | 11.70 on 06/17/26 | 22.42 on 06/17/26 | 33.00 on 06/12/26 | ||
| High | 12.44 on 06/12/26 | 24.75 on 06/11/26 | 40.37 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -11.35% since 05/15/26 | -17.39% since 05/15/26 | -1.34% since 05/15/26 | ||
| Low | 11.25 on 05/29/26 | 22.42 on 06/17/26 | 32.62 on 06/02/26 | ||
| High | 14.22 on 05/20/26 | 28.26 on 05/20/26 | 40.37 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +3.90% since 03/17/26 | -2.38% since 03/17/26 | +12.25% since 03/17/26 | ||
| Low | 11.20 on 03/19/26 | 19.89 on 04/02/26 | 29.84 on 03/23/26 | ||
| High | 14.38 on 05/08/26 | 28.26 on 05/20/26 | 52.21 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +24.42% since 12/17/25 | +26.10% since 12/17/25 | +53.52% since 12/17/25 | ||
| Low | 8.67 on 01/02/26 | 17.60 on 12/24/25 | 23.46 on 12/18/25 | ||
| High | 14.38 on 05/08/26 | 28.26 on 05/20/26 | 52.21 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,050,894 | 2,086,970 | 1,031,661 | ||
| Shares Outstanding, K | 86,779 | 90,345 | 28,319 | ||
| Annual Sales | 949,520,000 | 759,720,000 | 0 | ||
| Annual Net Income | 98,110,000 | 41,400,000 | -36,900,000 | ||
| Last Quarter Sales | 285,820,000 | 209,530,000 | 0 | ||
| Last Quarter Net Income | 47,680,000 | 7,440,000 | -9,410,000 | ||
| 60-Month Beta | 0.19 | 0.83 | -2.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 05/13/26 | 0.48 on 05/06/26 | -0.42 on 05/13/26 | ||
| Earnings Date | 07/29/26 | 08/04/26 | 09/24/26 | ||
| Most Recent Dividend | 1.000 on 12/04/24 | 0.090 on 05/15/26 | N/A | ||
| Next Ex-Dividends Date | 12/04/24 | 05/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.06 | 7.71 | 0.00 | ||