Teekay Corporation Ltd (TK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TK | FLOC | TBN | ||
| Company | Teekay Corporation Ltd | Flowco Holdings Inc Cl A | Tamboran Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.18 | 23.86 | 35.62 | ||
| High | 12.67 | 24.13 | 36.04 | ||
| Low | 12.18 | 22.88 | 34.85 | ||
| Latest | 12.58 | 22.91 | 35.97 | ||
| Change | +0.52 | -1.13 | +0.52 | ||
| % Change | +4.31% | -4.70% | +1.47% | ||
| Volume | 688,300 | 682,600 | 170,900 | ||
| 20-Day Average Volume | 527,610 | 1,156,210 | 287,185 | ||
| Previous Close | 12.06 | 24.04 | 35.45 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.19 | 21.95 | 37.75 | ||
| 20-Day Raw Stochastic | 73.02% | 64.67% | 27.40% | ||
| 20-Day Relative Strength | 56.21 | 53.99 | 51.45 | ||
| Weighted Alpha | +89.57 | +26.66 | +37.03 | ||
| Today's Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.33% since 04/08/26 | +7.81% since 04/08/26 | +0.62% since 04/08/26 | ||
| Low | 12.01 on 04/14/26 | 21.28 on 04/09/26 | 34.85 on 04/15/26 | ||
| High | 12.97 on 04/09/26 | 24.42 on 04/14/26 | 38.50 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +14.47% since 03/13/26 | +0.48% since 03/13/26 | +25.42% since 03/13/26 | ||
| Low | 11.04 on 03/16/26 | 19.89 on 04/02/26 | 28.25 on 03/16/26 | ||
| High | 13.09 on 04/07/26 | 24.56 on 03/19/26 | 52.21 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +29.82% since 01/15/26 | +15.30% since 01/15/26 | +36.77% since 01/15/26 | ||
| Low | 9.46 on 01/22/26 | 19.46 on 01/29/26 | 26.15 on 01/16/26 | ||
| High | 13.76 on 03/02/26 | 24.91 on 02/26/26 | 52.21 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +55.50% since 10/15/25 | +51.32% since 10/15/25 | +38.61% since 10/15/25 | ||
| Low | 8.10 on 10/16/25 | 14.06 on 10/17/25 | 22.33 on 11/25/25 | ||
| High | 13.76 on 03/02/26 | 24.91 on 02/26/26 | 52.21 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,037,847 | 2,155,499 | 803,545 | ||
| Shares Outstanding, K | 86,057 | 89,663 | 22,667 | ||
| Annual Sales | 949,520,000 | 759,720,000 | 0 | ||
| Annual Net Income | 98,110,000 | 41,400,000 | -36,900,000 | ||
| Last Quarter Sales | 257,700,000 | 197,210,000 | 0 | ||
| Last Quarter Net Income | 34,970,000 | 17,240,000 | -6,610,000 | ||
| 60-Month Beta | 0.18 | 0.18 | -1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 02/18/26 | 0.73 on 02/26/26 | -0.33 on 02/11/26 | ||
| Latest Earnings Date | 05/06/26 | 05/12/26 | 05/13/26 | ||
| Most Recent Dividend | 1.000 on 12/04/24 | 0.080 on 02/13/26 | N/A | ||
| Next Ex-Dividends Date | 12/04/24 | 02/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.03 | 7.88 | 0.00 | ||