Teekay Corporation Ltd (TK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TK | FLOC | TBN | ||
| Company | Teekay Corporation Ltd | Flowco Holdings Inc Cl A | Tamboran Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.92 | 22.09 | 30.77 | ||
| High | 12.42 | 22.54 | 32.23 | ||
| Low | 11.85 | 21.95 | 30.77 | ||
| Latest | 12.42 | 22.41 | 31.83 | ||
| Change | +0.51 | +0.48 | +0.83 | ||
| % Change | +4.28% | +2.19% | +2.68% | ||
| Volume | 178,809 | 353,547 | 15,523 | ||
| 20-Day Average Volume | 628,467 | 696,502 | 81,572 | ||
| Previous Close | 11.91 | 21.93 | 31.00 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.08 | 23.00 | 30.99 | ||
| 20-Day Raw Stochastic | 52.68% | 32.98% | 82.94% | ||
| 20-Day Relative Strength | 59.28 | 51.14 | 58.82 | ||
| Weighted Alpha | +89.42 | +11.77 | +37.85 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.49% since 03/17/26 | -2.66% since 03/17/26 | +0.06% since 03/17/26 | ||
| Low | 11.20 on 03/19/26 | 21.31 on 03/23/26 | 29.84 on 03/23/26 | ||
| High | 12.42 on 03/24/26 | 24.56 on 03/19/26 | 32.80 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | -0.08% since 02/24/26 | +0.29% since 02/24/26 | +2.62% since 02/24/26 | ||
| Low | 10.78 on 03/13/26 | 21.31 on 03/23/26 | 28.25 on 03/16/26 | ||
| High | 13.76 on 03/02/26 | 24.91 on 02/26/26 | 32.88 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +35.57% since 12/24/25 | +24.83% since 12/24/25 | +20.46% since 12/24/25 | ||
| Low | 8.67 on 01/02/26 | 17.86 on 12/26/25 | 25.02 on 01/07/26 | ||
| High | 13.76 on 03/02/26 | 24.91 on 02/26/26 | 32.88 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +41.95% since 09/24/25 | +42.10% since 09/24/25 | +49.26% since 09/24/25 | ||
| Low | 7.80 on 10/14/25 | 14.03 on 10/10/25 | 19.55 on 09/26/25 | ||
| High | 13.76 on 03/02/26 | 24.91 on 02/26/26 | 32.88 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,093,767 | 1,966,134 | 701,840 | ||
| Shares Outstanding, K | 91,836 | 89,655 | 22,640 | ||
| Annual Sales | 949,520,000 | 759,720,000 | 0 | ||
| Annual Net Income | 98,110,000 | 41,400,000 | -36,900,000 | ||
| Last Quarter Sales | 257,700,000 | 197,210,000 | 0 | ||
| Last Quarter Net Income | 34,970,000 | 17,240,000 | -6,610,000 | ||
| 60-Month Beta | 0.12 | -0.16 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 02/18/26 | 0.73 on 02/26/26 | -0.33 on 02/11/26 | ||
| Latest Earnings Date | 05/06/26 | 05/12/26 | 05/13/26 | ||
| Most Recent Dividend | 1.000 on 12/04/24 | 0.080 on 02/13/26 | N/A | ||
| Next Ex-Dividends Date | 12/04/24 | 02/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.18 | 7.13 | 0.00 | ||