Teekay Corporation Ltd (TK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TK | FLOC | TBN | ||
| Company | Teekay Corporation Ltd | Flowco Holdings Inc Cl A | Tamboran Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.12 | 21.13 | 32.17 | ||
| High | 11.23 | 21.49 | 32.50 | ||
| Low | 10.82 | 20.74 | 31.70 | ||
| Latest | 10.83 | 20.89 | 31.71 | ||
| Change | -0.16 | +0.07 | -0.02 | ||
| % Change | -1.46% | +0.34% | -0.06% | ||
| Volume | 435,200 | 355,600 | 73,600 | ||
| 20-Day Average Volume | 585,615 | 942,000 | 247,270 | ||
| Previous Close | 10.99 | 20.82 | 31.73 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.21 | 21.49 | 33.35 | ||
| 20-Day Raw Stochastic | 38.06% | 39.22% | 11.99% | ||
| 20-Day Relative Strength | 43.41 | 42.28 | 43.56 | ||
| Weighted Alpha | +29.97 | +9.95 | +20.63 | ||
| Today's Opinion | 24% Sell | 8% Sell | 24% Sell | ||
| Previous Opinion | 24% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.93% since 07/06/26 | +10.12% since 07/06/26 | +1.02% since 07/06/26 | ||
| Low | 10.34 on 07/09/26 | 18.69 on 07/07/26 | 30.63 on 07/10/26 | ||
| High | 11.23 on 07/13/26 | 21.49 on 07/13/26 | 33.08 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -12.17% since 06/12/26 | -11.97% since 06/12/26 | -21.45% since 06/12/26 | ||
| Low | 9.80 on 07/01/26 | 18.69 on 07/07/26 | 30.53 on 07/06/26 | ||
| High | 12.51 on 06/23/26 | 23.67 on 06/15/26 | 38.85 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -13.08% since 04/13/26 | -12.78% since 04/13/26 | -14.90% since 04/13/26 | ||
| Low | 9.80 on 07/01/26 | 18.69 on 07/07/26 | 30.53 on 07/06/26 | ||
| High | 14.38 on 05/08/26 | 28.26 on 05/20/26 | 40.37 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +10.40% since 01/13/26 | +6.04% since 01/13/26 | +16.28% since 01/13/26 | ||
| Low | 9.46 on 01/22/26 | 18.69 on 07/07/26 | 26.12 on 01/15/26 | ||
| High | 14.38 on 05/08/26 | 28.26 on 05/20/26 | 52.21 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 953,701 | 1,880,983 | 898,562 | ||
| Shares Outstanding, K | 86,779 | 90,345 | 28,319 | ||
| Annual Sales | 949,520,000 | 759,720,000 | 0 | ||
| Annual Net Income | 98,110,000 | 41,400,000 | -36,900,000 | ||
| Last Quarter Sales | 285,820,000 | 209,530,000 | 0 | ||
| Last Quarter Net Income | 47,680,000 | 7,440,000 | -9,410,000 | ||
| 60-Month Beta | 0.22 | 0.89 | -2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 05/13/26 | 0.48 on 05/06/26 | -0.42 on 05/13/26 | ||
| Earnings Date | 07/29/26 | 08/04/26 | 09/24/26 | ||
| Most Recent Dividend | 1.000 on 12/04/24 | 0.090 on 05/15/26 | N/A | ||
| Next Ex-Dividends Date | 12/04/24 | 05/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.06 | 6.74 | 0.00 | ||