Teekay Shipping Corp (TK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TK | ASC | SB | ||
| Company | Teekay Shipping Corp | Ardmore Shipping Corp | Safe Bulkers Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.47 | 16.63 | 5.04 | ||
| High | 7.64 | 16.89 | 5.07 | ||
| Low | 7.45 | 16.56 | 4.98 | ||
| Last | 7.51 | 16.68 | 5.05 | ||
| Change | +0.19 | -0.07 | +0.06 | ||
| % Change | +2.60% | -0.42% | +1.20% | ||
| Volume | 650,400 | 354,900 | 487,800 | ||
| 20-Day Average Volume | 522,660 | 480,130 | 528,685 | ||
| Previous Close | 7.32 | 16.75 | 4.99 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.33 | 16.26 | 4.88 | ||
| 20-Day Raw Stochastic | 64.90% | 71.67% | 67.80% | ||
| 20-Day Relative Strength | 52.68% | 55.16% | 58.66% | ||
| Weighted Alpha | +31.57 | +29.33 | +52.20 | ||
| Today's Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.88% since 04/24/24 | +1.89% since 04/24/24 | +2.43% since 04/24/24 | ||
| Low | 7.24 on 04/25/24 | 16.18 on 04/25/24 | 4.88 on 04/25/24 | ||
| High | 7.64 on 05/01/24 | 17.17 on 04/30/24 | 5.24 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +0.13% since 04/01/24 | -0.48% since 04/01/24 | +2.85% since 04/01/24 | ||
| Low | 7.02 on 04/19/24 | 15.44 on 04/09/24 | 4.65 on 04/16/24 | ||
| High | 7.78 on 04/03/24 | 17.17 on 04/30/24 | 5.24 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | -15.62% since 02/01/24 | +2.65% since 02/01/24 | +27.20% since 02/01/24 | ||
| Low | 7.02 on 04/19/24 | 15.05 on 02/15/24 | 3.85 on 02/05/24 | ||
| High | 8.99 on 02/02/24 | 17.17 on 04/30/24 | 5.24 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | +1.76% since 11/01/23 | +23.37% since 11/01/23 | +60.83% since 11/01/23 | ||
| Low | 6.41 on 12/13/23 | 12.69 on 11/08/23 | 3.12 on 11/08/23 | ||
| High | 9.27 on 02/01/24 | 17.17 on 04/30/24 | 5.24 on 04/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 665,747 | 680,502 | 556,924 | ||
| Shares Outstanding, K | 90,949 | 40,627 | 111,608 | ||
| Annual Sales | 1,464,980,000 | 395,980,000 | 284,400,000 | ||
| Annual Net Income | 150,640,000 | 116,810,000 | 77,350,000 | ||
| Last Quarter Sales | 339,190,000 | 98,880,000 | 82,290,000 | ||
| Last Quarter Net Income | 35,380,000 | 27,010,000 | 27,610,000 | ||
| 60-Month Beta | 0.63 | 0.38 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/22/24 | 0.63 on 02/15/24 | 0.25 on 02/12/24 | ||
| Latest Earnings Date | 05/09/24 | 05/08/24 | 04/29/24 | ||
| Most Recent Dividend | 0.055 on 01/31/19 | 0.210 on 02/28/24 | 0.050 on 02/29/24 | ||
| Next Ex-Dividends Date | 01/31/19 | 02/28/24 | 02/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.80 | 6.23 | 7.91 | ||