Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Teekay Shipping Corp (TK)

Teekay Shipping Corp (TK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 407,469
  • Shares Outstanding, K 101,109
  • Annual Sales, $ 1,816 M
  • Annual Income, $ -82,930 K
  • 60-Month Beta 1.34
  • Price/Sales 0.22
  • Price/Cash Flow 1.17
  • Price/Book 0.16
Trade TK with:

Options Overview

Details
  • Implied Volatility 74.33%
  • Historical Volatility 46.27%
  • IV Percentile 25%
  • IV Rank 18.25%
  • IV High 252.33% on 09/17/20
  • IV Low 34.58% on 04/16/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 239
  • Volume Avg (30-Day) 209
  • Put/Call OI Ratio 0.56
  • Today's Open Interest 11,529
  • Open Int (30-Day) 10,449

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.30 +20.91%
on 05/17/21
4.06 -1.72%
on 06/11/21
+0.59 (+17.35%)
since 05/14/21
3-Month
3.00 +33.00%
on 04/13/21
4.06 -1.72%
on 06/11/21
+0.45 (+12.71%)
since 03/12/21
52-Week
1.70 +134.71%
on 10/30/20
4.06 -1.72%
on 06/11/21
+1.26 (+46.15%)
since 06/12/20

Most Recent Stories

More News
Teekay Corporation Completes Banff Decommissioning Agreement

Teekay Corporation (Teekay or the Company) (NYSE:TK) announces the completion of the remaining conditions precedent relating to the previously announced Decommissioning Services Agreement (DSA) with CNR...

TK : 3.99 (-0.99%)
TGP : 15.57 (-1.52%)
TNK : 15.12 (-2.77%)
Teekay Corp. to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / May 13, 2021 / Teekay Corp. (NYSE:TK) will be discussing their earnings results in their 2021 First Quarter Earnings call to be held on May 13, 2021 at 11:00 AM Eastern Time....

TK : 3.99 (-0.99%)
Teekay: Q1 Earnings Snapshot

HAMILTON, Bermuda (AP) _ Teekay Corp. (TK) on Thursday reported first-quarter net income of $30 million, after reporting a loss in the same period a year earlier.

TK : 3.99 (-0.99%)
Teekay Corporation Reports First Quarter 2021 Results

Highlights

TK : 3.99 (-0.99%)
TGP : 15.57 (-1.52%)
TNK : 15.12 (-2.77%)
Teekay LNG Partners Reports First Quarter 2021 Results

Highlights

TGP : 15.57 (-1.52%)
TK : 3.99 (-0.99%)
Teekay Group Announces First Quarter 2021 Earnings Results Conference Calls

Teekay Corporation (Teekay) (NYSE:TK), Teekay LNG Partners L.P. (Teekay LNG) (NYSE:TGP), and Teekay Tankers Ltd. (Teekay Tankers) (NYSE:TNK) plan to release their financial results for the first quarter...

TGP : 15.57 (-1.52%)
TNK : 15.12 (-2.77%)
TK : 3.99 (-0.99%)
Tinka Resources Limited to Webcast Live at VirtualInvestorConferences.com May 4th, 2021

, /PRNewswire/ -- Tinka Resources Limited(TSXV: TK) (BVL: TK) (OTCQB: TKRFF), based in , focused on its 100%-owned Ayawilca Silver-Zinc Project in central , one of the largest zinc-silver resources held...

TK.VN : 0.210 (-4.55%)
TK : 3.99 (-0.99%)
TKRFF : 0.1734 (-4.09%)
Teekay LNG Partners Declares 15 Percent Increase in Common Unit Distribution

Teekay GP LLC, the general partner of Teekay LNG Partners L.P. (Teekay LNG or the Partnership) (NYSE:TGP), has declared a cash distribution of $0.2875 per common unit for the quarter ended March 31, 2021,...

TGP : 15.57 (-1.52%)
TK : 3.99 (-0.99%)
Teekay Group Publishes 2020 Sustainability Report; and Announces Availability of Annual Reports on Form 20-F for Year Ended December 31, 2020

Teekay Corporation (Teekay) (NYSE:TK), Teekay LNG Partners L.P. (Teekay LNG) (NYSE:TGP) and Teekay Tankers Ltd. (Teekay Tankers) (NYSE:TNK) (collectively, the Teekay Group) today announced the publication...

TGP : 15.57 (-1.52%)
TNK : 15.12 (-2.77%)
TK : 3.99 (-0.99%)
Teekay LNG Partners Declares Distributions on Series A and B Preferred Units

Teekay GP LLC, the general partner of Teekay LNG Partners L.P. (Teekay LNG or the Partnership) (NYSE:TGP), has declared cash distributions of $0.5625 per unit on the Partnership's Series A preferred units...

TGP : 15.57 (-1.52%)
TK : 3.99 (-0.99%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Teekay Shipping Corporation is a leading provider of international crude oil and petroleum product transportation services through the world's largest fleet of medium size oil tankers. The Company's modern fleet provides such transportation services to major oil companies, major oil traders and government...

See More

Key Turning Points

3rd Resistance Point 4.18
2nd Resistance Point 4.12
1st Resistance Point 4.05
Last Price 3.99
1st Support Level 3.93
2nd Support Level 3.87
3rd Support Level 3.80

See More

52-Week High 4.06
Last Price 3.99
Fibonacci 61.8% 3.16
Fibonacci 50% 2.88
Fibonacci 38.2% 2.60
52-Week Low 1.70

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar