Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Teekay Corporation Ltd (TK)

Teekay Corporation Ltd (TK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 862,340
  • Shares Outstanding, K 91,836
  • Annual Sales, $ 1,220 M
  • Annual Income, $ 133,770 K
  • EBIT $ 459 M
  • EBITDA $ 552 M
  • 60-Month Beta 0.14
  • Price/Sales 0.72
  • Price/Cash Flow 4.28
  • Price/Book 0.45

Options Overview Details

View History
  • Implied Volatility 47.50% (-2.73%)
  • Historical Volatility 28.27%
  • IV Percentile 37%
  • IV Rank 19.32%
  • IV High 152.68% on 10/22/25
  • IV Low 22.31% on 09/09/25
  • Expected Move (DTE 11) 0.38 (4.02%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 10
  • Volume Avg (30-Day) 311
  • Put/Call OI Ratio 0.07
  • Today's Open Interest 10,911
  • Open Int (30-Day) 10,665
  • Expected Range 9.13 to 9.89

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.20 +2.61%
on 12/02/25
10.60 -10.90%
on 11/18/25
-0.29 (-2.98%)
since 11/07/25
3-Month
7.80 +21.09%
on 10/14/25
10.60 -10.90%
on 11/18/25
+0.83 (+9.64%)
since 09/08/25
52-Week
5.65 +67.08%
on 04/07/25
10.60 -10.90%
on 11/18/25
+3.19 (+51.04%)
since 12/06/24

Most Recent Stories

More News
Teekay Corporation Ltd. Third Quarter 2025 Update

HAMILTON, Bermuda, Oct. 29, 2025 (GLOBE NEWSWIRE) -- Teekay Corporation Ltd. ( Teekay or the Company ) (NYSE:TK) today reported an update for the three months ended September 30, 2025. The update and...

TNK : 55.03 (-0.33%)
TK : 9.43 (+0.43%)
Teekay Group to Announce Third Quarter 2025 Earnings Results on October 29, 2025

HAMILTON, Bermuda, Oct. 21, 2025 (GLOBE NEWSWIRE) -- Teekay Corporation Ltd. ( Teekay ) (NYSE:TK) and Teekay Tankers Ltd. ( Teekay Tankers ) (NYSE:TNK) (collectively, the Teekay Group ) plan to release...

TNK : 55.03 (-0.33%)
TK : 9.43 (+0.43%)
Teekay Corporation Ltd. Second Quarter 2025 Business Update

HAMILTON, Bermuda, July 30, 2025 (GLOBE NEWSWIRE) -- Teekay Corporation Ltd. ( Teekay or the Company ) (NYSE:TK) today reported a business update for the three months ended June 30, 2025. The business...

TNK : 55.03 (-0.33%)
TK : 9.43 (+0.43%)
Teekay Group to Announce Second Quarter 2025 Earnings Results on July 30, 2025

HAMILTON, Bermuda, July 22, 2025 (GLOBE NEWSWIRE) -- Teekay Corporation Ltd. ( Teekay ) (NYSE:TK) and Teekay Tankers Ltd. ( Teekay Tankers ) (NYSE:TNK) (collectively, the Teekay Group ) plan to release...

TNK : 55.03 (-0.33%)
TK : 9.43 (+0.43%)
NYSE Content Advisory: Pre-Market update + Wall Street readies for key economic data

/CNW/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for...

TK : 9.43 (+0.43%)
TIC : 9.42 (-1.26%)
Middle East conflict threatens to exacerbate inflationary pressure on some things

Israel’s attack on Iran has catapulted their long-running conflict into what could become a wider, more dangerous regional war and potentially drive prices higher for both businesses and households

BAC : 53.84 (-0.20%)
$SPX : 6,837.74 (-0.48%)
TK : 9.43 (+0.43%)
$DOWI : 47,747.68 (-0.43%)
$IUXX : 25,582.93 (-0.42%)
Teekay Group Publishes 2024 Sustainability Report

TNK : 55.03 (-0.33%)
TK : 9.43 (+0.43%)
Teekay Corporation Ltd. First Quarter 2025 Business Update; and Declares a Special Dividend

TNK : 55.03 (-0.33%)
TK : 9.43 (+0.43%)
Teekay Group to Announce First Quarter 2025 Earnings Results on May 7, 2025

TNK : 55.03 (-0.33%)
TK : 9.43 (+0.43%)
Teekay Group Announces Availability of Annual Reports on Form 20-F for the Year Ended December 31, 2024

TNK : 55.03 (-0.33%)
TK : 9.43 (+0.43%)

Business Summary

Teekay Corporation Ltd is a provider of international crude oil marine transportation and other marine services. It provides services directly and through its controlling ownership interest in Teekay Tankers Ltd. Teekay Corporation Ltd, formerly known as Teekay Corporation, is based in HAMILTON, Bermuda....

See More

Key Turning Points

3rd Resistance Point 9.91
2nd Resistance Point 9.79
1st Resistance Point 9.59
Last Price 9.43
1st Support Level 9.27
2nd Support Level 9.14
3rd Support Level 8.94

See More

52-Week High 10.60
Last Price 9.43
Fibonacci 61.8% 8.71
Fibonacci 50% 8.12
Fibonacci 38.2% 7.54
52-Week Low 5.65

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar