Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Teekay Shipping Corp (TK)

Teekay Shipping Corp (TK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 453,551
  • Shares Outstanding, K 101,693
  • Annual Sales, $ 682,510 K
  • Annual Income, $ 7,810 K
  • 60-Month Beta 0.80
  • Price/Sales 0.66
  • Price/Cash Flow 3.53
  • Price/Book 0.36
Trade TK with:

Options Overview Details

View History
  • Implied Volatility 45.90% ( -9.85%)
  • Historical Volatility 38.05%
  • IV Percentile 49%
  • IV Rank 39.58%
  • IV High 95.30% on 09/23/22
  • IV Low 13.54% on 01/31/22
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1,004
  • Volume Avg (30-Day) 756
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 0
  • Open Int (30-Day) 16,868

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.81 +17.06%
on 10/31/22
4.57 -2.41%
on 11/09/22
+0.57 (+14.65%)
since 10/25/22
3-Month
3.21 +38.94%
on 10/12/22
4.57 -2.41%
on 11/09/22
+0.87 (+24.23%)
since 08/25/22
52-Week
2.54 +75.94%
on 07/14/22
4.57 -2.41%
on 11/09/22
+1.04 (+30.41%)
since 11/24/21

Most Recent Stories

More News
Tinka Drills 45 Metres @ 12% Zinc Including 16 Metres @ 22% Zinc at West Ayawilca

VANCOUVER, BC / ACCESSWIRE / November 21, 2022 / Tinka Resources Limited ("Tinka" or the "Company") (TSXV & BVL: TK) (OTCQB: TKRFF) is pleased to announce results from four recent drill holes from the...

TK.VN : 0.170 (unch)
TK : 4.46 (+1.36%)
TKRFF : 0.1306 (+23.09%)
Teekay: Q3 Earnings Snapshot

Teekay: Q3 Earnings Snapshot

TK : 4.46 (+1.36%)
Tinka Drills 6 Metres Grading 19% Zinc at Ayawilca, Expands Tin Zone

VANCOUVER, BC / ACCESSWIRE / October 11, 2022 / Tinka Resources Limited ("Tinka" or the "Company") (TSXV:TK)(BVL:TK)(OTCQB:TKRFF) is pleased to announce results for five holes in the Company's ongoing...

TK.VN : 0.170 (unch)
TK : 4.46 (+1.36%)
TKRFF : 0.1306 (+23.09%)
Teekay (TK) Q2 2022 Earnings Call Transcript

TK earnings call for the period ending June 30, 2022.

TK : 4.46 (+1.36%)
Teekay Corporation Reports Second Quarter 2022 Results

HAMILTON, Bermuda, Aug. 04, 2022 (GLOBE NEWSWIRE) -- Teekay Corporation (Teekay or the Company) (NYSE:TK) today reported results for the quarter ended...

TK : 4.46 (+1.36%)
Teekay Group to Announce Second Quarter 2022 Earnings Results on August 4, 2022

HAMILTON, Bermuda, July 28, 2022 (GLOBE NEWSWIRE) -- Teekay Corporation (Teekay) (NYSE:TK) and Teekay Tankers Ltd. (Teekay Tankers) (NYSE:TNK) plan to...

TK : 4.46 (+1.36%)
TNK : 33.29 (+2.34%)
Tinka Announces Grant of Stock Options

VANCOUVER, BC / ACCESSWIRE / June 29, 2022 / Tinka Resources Limited ("Tinka" or the "Company") (TSXV & BVL:TK) (OTCQB:TKRFF) announces that pursuant to the Company's Stock Option Plan, the Company has...

TK : 4.46 (+1.36%)
TK.VN : 0.170 (unch)
TKRFF : 0.1306 (+23.09%)
Tinka Commences Ayawilca Resource Expansion Drill Program

VANCOUVER, BC / ACCESSWIRE / June 14, 2022 / Tinka Resources Limited ("Tinka" or the "Company") (TSXV:TK)(BVL:TK)(OTCQB:TKRFF) is pleased to announce that the Company has commenced a resource extension...

TK.VN : 0.170 (unch)
TK : 4.46 (+1.36%)
TKRFF : 0.1306 (+23.09%)
Tinka Announces Closing C$11m Strategic Investment By Nexa And Buenaventura

VANCOUVER, BC / ACCESSWIRE / May 31, 2022 / Tinka Resources Limited ("Tinka" or the "Company") (TSX.V & BVL:TK) (OTCQB:TKRFF) is pleased to announce the closing of the strategic private placement financing...

TK : 4.46 (+1.36%)
TKRFF : 0.1306 (+23.09%)
TK.VN : 0.170 (unch)
Tinka Announces C$11M Strategic Investment by Nexa and Buenaventura

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES

TK.VN : 0.170 (unch)
TK : 4.46 (+1.36%)
TKRFF : 0.1306 (+23.09%)
NEXA : 5.34 (+1.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Teekay Shipping Corporation is a leading provider of international crude oil and petroleum product transportation services through the world's largest fleet of medium size oil tankers. The Company's modern fleet provides such transportation services to major oil companies, major oil traders and government...

See More

Key Turning Points

3rd Resistance Point 4.67
2nd Resistance Point 4.59
1st Resistance Point 4.53
Last Price 4.46
1st Support Level 4.39
2nd Support Level 4.31
3rd Support Level 4.25

See More

52-Week High 4.57
Last Price 4.46
Fibonacci 61.8% 3.79
Fibonacci 50% 3.55
Fibonacci 38.2% 3.31
52-Week Low 2.54

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar