Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Teekay Shipping Corp (TK)

Teekay Shipping Corp (TK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 491,338
  • Shares Outstanding, K 100,684
  • Annual Sales, $ 1,708 M
  • Annual Income, $ -79,240 K
  • 60-Month Beta 1.72
  • Price/Sales 0.27
  • Price/Cash Flow 2.22
  • Price/Book 0.20

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.54 +7.49%
on 01/13/20
5.63 -13.32%
on 12/19/19
-0.20 (-3.94%)
since 12/17/19
3-Month
4.09 +19.32%
on 10/21/19
5.76 -15.28%
on 10/28/19
+0.31 (+6.78%)
since 10/17/19
52-Week
2.82 +73.05%
on 06/06/19
5.76 -15.28%
on 10/28/19
+1.41 (+40.63%)
since 01/17/19

Most Recent Stories

More News
Teekay LNG Partners Declares Distribution

Teekay GP LLC, the general partner of Teekay LNG Partners L.P. (Teekay LNG or the Partnership) (NYSE:TGP), has declared a cash distribution of $0.19 per common unit for the quarter ended December 31, 2019....

TGP : 14.72 (-1.80%)
TK : 4.88 (-0.81%)
13.8% Return Seen to Date on SmarTrend Teekay Corp Call (TK)

SmarTrend identified an Uptrend for Teekay Corp (NYSE:TK) on October 11th, 2019 at $4.70. In approximately 3 months, Teekay Corp has returned 13.83% as of today's recent price of $5.35.

TK : 4.88 (-0.81%)
Teekay LNG Partners Declares Distributions on Series A and B Preferred Units

Teekay GP LLC, the general partner of Teekay LNG Partners L.P. (Teekay LNG or the Partnership) (NYSE:TGP), has declared cash distributions of $0.5625 per unit on the Partnership's Series A preferred units...

TGP : 14.72 (-1.80%)
TK : 4.88 (-0.81%)
Teekay Corp Set to Possibly Pullback After Yesterday's Rally of 1.54%

Teekay Corp (NYSE:TK) traded in a range yesterday that spanned from a low of $5.19 to a high of $5.47. Yesterday, the shares gained 1.5%, which took the trading range above the 3-day high of $5.33 on...

TK : 4.88 (-0.81%)
Watch for Teekay Corp to Potentially Pullback After Gaining 4.03% Yesterday

Teekay Corp (NYSE:TK) traded in a range yesterday that spanned from a low of $4.66 to a high of $4.94. Yesterday, the shares gained 4.0%, which took the trading range above the 3-day high of $4.82 on...

TK : 4.88 (-0.81%)
Teekay: 3Q Earnings Snapshot

HAMILTON, Bermuda (AP) _ Teekay Corp. (TK) on Wednesday reported a loss of $198.2 million in its third quarter.

TK : 4.88 (-0.81%)
Teekay LNG Partners Reports Third Quarter 2019 Results

Highlights

TGP : 14.72 (-1.80%)
TK : 4.88 (-0.81%)
Teekay Corporation Reports Third Quarter 2019 Results

Highlights

TK : 4.88 (-0.81%)
TOO : 1.55 (unch)
TGP : 14.72 (-1.80%)
TNK : 22.36 (+2.10%)
Teekay Group to Host Rescheduled Investor Day and Release Third Quarter 2019 Earnings

Teekay Corporation (Teekay) (NYSE:TK), Teekay LNG Partners L.P. (Teekay LNG) (NYSE:TGP), and Teekay Tankers Ltd. (Teekay Tankers) (NYSE:TNK) (collectively, the Teekay Group) announced today that they will...

TGP : 14.72 (-1.80%)
TNK : 22.36 (+2.10%)
TK : 4.88 (-0.81%)
Teekay and Teekay LNG Announce Resolution to China LNG Joint Venture Issues

With reference to a press release issued on September 30, 2019, Teekay Corporation (Teekay) (NYSE:TK) and Teekay LNG Partners L.P. (Teekay LNG) (NYSE:TGP) announced today that COSCO Shipping Energy Transportation...

TGP : 14.72 (-1.80%)
TNK : 22.36 (+2.10%)
TK : 4.88 (-0.81%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade TK with:

Business Summary

Teekay Shipping Corporation is a leading provider of international crude oil and petroleum product transportation services through the world's largest fleet of medium size oil tankers. The Company's modern fleet provides such transportation services to major oil companies, major oil traders and government...

See More

Key Turning Points

2nd Resistance Point 5.07
1st Resistance Point 4.97
Last Price 4.88
1st Support Level 4.82
2nd Support Level 4.77

See More

52-Week High 5.76
Last Price 4.88
Fibonacci 61.8% 4.64
Fibonacci 50% 4.29
Fibonacci 38.2% 3.94
52-Week Low 2.82

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar