Teekay Corporation Ltd (TK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TK | XOM | CVX | SHEL | PBR |
| Company | Teekay Corporation Ltd | Exxonmobil Holdings Corp | Chevron Corp | Shell Plc ADR | Petroleo Brasileiro S.A. Petrobras ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.30 | 152.64 | 186.21 | 88.99 | 18.74 |
| High | 11.37 | 153.67 | 187.75 | 89.13 | 18.76 |
| Low | 11.01 | 151.53 | 185.87 | 88.33 | 17.93 |
| Last | 11.32 | 153.04 | 186.56 | 88.50 | 17.96 |
| Change | +0.05 | -1.80 | -2.67 | -1.10 | -0.56 |
| Percent Change | +0.44% | -1.16% | -1.41% | -1.23% | -3.02% |
| Volume | 448,700 | 18,455,200 | 7,098,700 | 4,424,700 | 28,530,000 |
| 20-Day Average Volume | 538,125 | 14,619,300 | 7,558,625 | 7,155,175 | 14,945,285 |
| Previous | 11.27 | 154.84 | 189.23 | 89.60 | 18.52 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.16 | 152.06 | 189.21 | 87.66 | 18.41 |
| 20-Day Raw Stochastic | 58.33% | 67.55% | 41.77% | 60.86% | 25.99% |
| 20-Day Relative Strength | 49.81 | 54.97 | 50.76 | 55.59 | 48.02 |
| Weighted Alpha | +38.55 | +38.67 | +18.91 | +23.50 | +43.21 |
| Today's Opinion | 8% Sell | 72% Buy | 40% Buy | 88% Buy | 24% Buy |
| Yesterday's Opinion | 24% Sell | 72% Buy | 72% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 40% Sell | 24% Sell | 24% Sell | 8% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.83% since 07/31/26 | -1.54% since 07/31/26 | -5.22% since 07/31/26 | -3.78% since 07/31/26 | -7.42% since 07/31/26 |
| Low | 10.85 on 08/05/26 | 149.09 on 08/04/26 | 185.87 on 08/07/26 | 87.65 on 08/05/26 | 17.93 on 08/07/26 |
| High | 11.87 on 08/03/26 | 155.91 on 08/03/26 | 195.86 on 08/03/26 | 91.74 on 08/03/26 | 19.22 on 08/03/26 |
| 1-Month | |||||
| %Chg | +5.70% since 07/07/26 | +8.01% since 07/07/26 | +7.21% since 07/07/26 | +7.94% since 07/07/26 | +7.80% since 07/07/26 |
| Low | 10.34 on 07/09/26 | 137.12 on 07/09/26 | 173.51 on 07/10/26 | 81.27 on 07/09/26 | 16.81 on 07/08/26 |
| High | 11.87 on 08/03/26 | 159.07 on 07/29/26 | 197.69 on 07/23/26 | 92.07 on 07/31/26 | 19.45 on 07/31/26 |
| 3-Month | |||||
| %Chg | -19.66% since 05/07/26 | +4.41% since 05/07/26 | +2.22% since 05/07/26 | +5.06% since 05/07/26 | -11.83% since 05/07/26 |
| Low | 9.80 on 07/01/26 | 134.95 on 06/25/26 | 164.78 on 07/01/26 | 76.26 on 07/01/26 | 15.86 on 07/01/26 |
| High | 14.38 on 05/08/26 | 163.68 on 05/20/26 | 198.87 on 05/19/26 | 92.07 on 07/31/26 | 20.89 on 05/11/26 |
| 6-Month | |||||
| %Chg | +7.91% since 02/06/26 | +2.68% since 02/06/26 | +3.15% since 02/06/26 | +17.55% since 02/06/26 | +20.78% since 02/06/26 |
| Low | 9.80 on 07/01/26 | 134.95 on 06/25/26 | 164.78 on 07/01/26 | 76.26 on 07/01/26 | 14.81 on 02/17/26 |
| High | 14.38 on 05/08/26 | 176.41 on 03/30/26 | 214.71 on 03/30/26 | 94.90 on 03/31/26 | 22.24 on 05/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 982,338 | 634,342,656 | 371,552,512 | 248,112,656 | 115,740,808 |
| Shares Outstanding, K | 86,779 | 4,144,947 | 1,991,598 | 2,803,533 | 6,444,366 |
| Annual Sales, $M | 949,520,000 | 332,238,000,000 | 189,031,000,000 | 273,731,000,000 | 89,195,000,000 |
| Annual Net Income, $M | 98,110,000 | 28,844,000,000 | 12,299,000,000 | 17,837,000,000 | 19,634,000,000 |
| Last Qtr Sales, $M | 379,120,000 | 116,017,000,000 | 70,055,000,000 | 96,354,000,000 | 23,535,000,000 |
| Last Qtr Income, $M | 69,470,000 | 14,525,000,000 | 12,072,000,000 | 10,821,000,000 | 6,199,000,000 |
| 60-Month Beta | 0.23 | 0.17 | 0.49 | 0.05 | 0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 07/29/26 | 3.52 on 07/31/26 | 6.06 on 07/31/26 | 3.52 on 07/30/26 | 0.70 on 05/11/26 |
| Latest Earnings Date | 11/04/26 | 10/30/26 | 10/30/26 | 10/29/26 | 11/05/26 |
| Most Recent Dividend | 1.000 on 12/04/24 | 1.030 on 05/15/26 | 1.780 on 05/19/26 | 0.781 on 05/22/26 | 0.113 on 06/03/26 |
| Next Ex-Dividend Date | 12/04/24 | 08/17/26 | 08/19/26 | 08/14/26 | 06/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.42 | 18.72 | 17.46 | 10.00 | 4.68 |