Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

White Sugar #5 Mar '23 (SWH23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

White Sugar #5 Futures Market News and Commentary

Sugar Prices Fall on a Slide in Crude Oil

July NY world sugar #11 (SBN24) on Wednesday closed down -0.19 (-0.98%), and Aug London ICE white sugar #5 (SWQ24) closed down -1.00 (-0.18%).

Sugar prices Wednesday posted moderate losses.  Wednesday's -3% slump in crude prices (CLM24) to a 1-1/2 month low undercut sugar prices.  The weakness in crude oil weighs on ethanol prices and may prompt global sugar mills to divert more cane crushing to sugar production instead of ethanol, thus boosting sugar supplies.

Also, on the negative side, Unica reported last Friday that 2024/25 Brazil sugar production in the first half of April jumped +31.0% y/y to 710 MT.  Also, the percentage of sugarcane crushed for sugar production increased to 43.64% from 38.01% last year, signaling increased sugar supplies.  

Conab, Brazil's crop agency, projected last Thursday that Brazil's 2024/25 sugar production will climb +1.3% y/y to a record 46.292 MMT as 2024/25 sugar acreage in Brazil increases by +4.1% to 8.7 million hectares (21.5... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Expiration Date
02/13/23 (expired)

Seasonal Chart

White Sugar #5 Mar '23
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
541.30 +4.01%
on 01/20/23
583.40 -3.50%
on 02/01/23
+15.70 (+2.87%)
since 01/13/23
3-Month
522.20 +7.81%
on 11/29/22
583.40 -3.50%
on 02/01/23
+24.30 (+4.51%)
since 11/11/22
52-Week
475.00 +18.53%
on 02/17/22
583.40 -3.50%
on 02/01/23
+79.70 (+16.49%)
since 02/11/22

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Continue Weakness into Close

Cotton futures are down 37 to 211 points across the board at the close. Crude Oil was feeling the pressure, below $80 per barrel on the day, $2.77 lower. The Fed showed no changes to rates after their...

CLM24 : 79.00s (-3.58%)
CTK24 : 75.81s (-2.71%)
CTN24 : 76.51s (-2.45%)
CTZ24 : 75.17s (-2.16%)
Fats and Oils

Fats and Oils - 2024-05-01

ZCN24 : 450-6s (+0.90%)
ZSN24 : 1170-2s (+0.62%)
XSU24 : 3,949s (+0.23%)
XTN24 : 4,661s (+0.43%)
XVN24 : 2,386s (-0.04%)
ZMN24 : 349.0s (-0.82%)
ZLN24 : 43.26s (+0.58%)
XUU24 : 3,384s (+0.24%)
XXU24 : 7,638s (unch)
RSN24 : 625.70s (+1.25%)
KON24 : 3,818s (-2.48%)
YHU24 : 7,390s (-0.67%)
Sugar Prices Fall on a Slide in Crude Oil

July NY world sugar #11 (SBN24 ) on Wednesday closed down -0.19 (-0.98%), and Aug London ICE white sugar #5 (SWQ24 ) closed down -1.00 (-0.18%). Sugar prices Wednesday posted moderate losses. Wednesday's...

SBN24 : 19.22s (-0.98%)
SWQ24 : 568.30s (-0.18%)
CLM24 : 79.00s (-3.58%)
Cocoa Prices Close Sharply Lower as Cocoa Buyers Delay Purchases

July ICE NY cocoa (CCN24 ) on Wednesday closed down -999 (-10.76%), and July ICE London cocoa #7 (CAN24 ) closed down -679 (-8.56%). Cocoa prices Wednesday closed sharply lower. Due to record-high prices,...

CCN24 : 8,284s (-10.76%)
CAU24 : 6,683s (-9.05%)
Coffee Prices Settle Lower as ICE Inventories Rebound

July arabica coffee (KCN24 ) on Wednesday closed down -0.65 (-0.30%), and July ICE robusta coffee (RMN24 ) closed down -43 (-1.07%). Coffee prices Wednesday gave up early gains, dropped to new 2-week lows,...

KCN24 : 216.00s (-0.30%)
RMN24 : 3,978s (-1.07%)
Cotton Continue Weakness on Wednesday

Cotton futures are down 128 to 210 points across most contracts at midday. Crude Oil was is feeling the pressure, down below $80 per barrel at midday, down $2.65. The US dollar index is up 40 points on...

CLM24 : 79.00s (-3.58%)
CTK24 : 75.81s (-2.71%)
CTN24 : 76.51s (-2.45%)
CTZ24 : 75.17s (-2.16%)
Sugar Prices Weighed Down by a Slump in Crude Prices

July NY world sugar #11 (SBN24 ) this morning is down -0.21 (-1.08%), and Aug London ICE white sugar #5 (SWQ24 ) is down -2.20 (-0.39%). Sugar prices this morning are moderately lower. Today's -3% slump...

SBN24 : 19.22s (-0.98%)
SWQ24 : 568.30s (-0.18%)
CLM24 : 79.00s (-3.58%)
Cocoa Prices Slump in Volatile Trade

July ICE NY cocoa (CCN24 ) this morning is down -951 (-10.24%), and July ICE London cocoa #7 (CAN24 ) is down -664 (-8.37%). Cocoa prices today are sharply lower. Recent volatility in cocoa prices has...

CCN24 : 8,284s (-10.76%)
CAU24 : 6,683s (-9.05%)
Coffee Prices Recover on Reduced Rain Chances in Brazil

July arabica coffee (KCN24 ) this morning is up +1.20 (+0.55%), and July ICE robusta coffee (RMN24 ) is up +33 (+0.82%). Coffee prices this morning recovered from 2-week lows and are moderately higher....

KCN24 : 216.00s (-0.30%)
RMN24 : 3,978s (-1.07%)
Calling the historic price collapse in cocoa

Cocoa Crash Call: Just the Facts

CCN24 : 8,284s (-10.76%)
CCU24 : 7,777s (-11.68%)
CCZ24 : 7,165s (-11.31%)
CAN24 : 7,250s (-8.56%)
CAU24 : 6,683s (-9.05%)
CAZ24 : 6,025s (-9.08%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 591.13
2nd Resistance Point 584.07
1st Resistance Point 573.53
Last Price 563.00s
1st Support Level 555.93
2nd Support Level 548.87
3rd Support Level 538.33

See More

52-Week High 583.40
Last Price 563.00s
Fibonacci 61.8% 541.99
Fibonacci 50% 529.20
Fibonacci 38.2% 516.41
52-Week Low 475.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar