Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Robusta Coffee 10-T Nov '22 (RMX22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Robusta Coffee 10-T Futures Market News and Commentary

Arabica Coffee Rallies on Smaller Exports from Colombia

December arabica coffee (KCZ22) on Tuesday closed up +3.55 (+1.65%), and Nov ICE Robusta coffee (RMX22) closed down -1 (-0.05%).

Coffee prices Tuesday settled mixed.  Arabica found support Tuesday on reduced coffee exports from Colombia.  The Colombia Coffee Growers Federation reported late Monday that Colombia's Sep coffee exports dropped -25% y/y to 820,000 bags.  Also, Colombia's Jan-Sep coffee exports are down -6.2% y/y at 8.58 mln bags.  Colombia is the world's second-largest producer of arabica beans.

A bearish factor for robusta coffee is the robust supply from Vietnam.  Vietnam's General Department of Customs reported last Thursday that Vietnam's coffee exports in the nine months through Sep rose +13.7% y/y to 1.35 million metric tons.  Vietnam is the world's biggest producer of robusta coffee beans.  The USDA June 7 revised its 2021-22 coffee production estimate for Vietnam upward to 31.58 million bags from 31.1 million bags but said 2022/23 production would fal... Read more

Contract Specifications

See More
Contract
Robusta Coffee 10-Tonnes
Contract Size
10 metric tonnes
Tick Size
$1 per metric tonne ($10.00 per contract)
Trading Hours
9:00a.m. - 5:30p.m. GMT
Exchange
ICE/EU
Point Value
$10
Expiration Date
11/24/22 (50 days)

Seasonal Chart

Robusta Coffee 10-T Nov '22
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,150 +1.02%
on 10/03/22
2,298 -5.48%
on 09/09/22
-51 (-2.29%)
since 09/02/22
3-Month
1,918 +13.24%
on 07/15/22
2,355 -7.77%
on 08/24/22
+171 (+8.55%)
since 07/04/22
52-Week
1,918 +13.24%
on 07/15/22
2,355 -7.77%
on 08/24/22
+107 (+5.18%)
since 10/04/21

More Robusta Coffee 10-T Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Broad Based Buying Pushed Cotton Higher

Cotton futures reached their 4 cent limit early in the Tuesday session as broad based buying also pushed gold, crude, and stocks higher. The Dollar Index was 1.5% lower on the day pushing the lowest quotes...

DXZ22 : 110.230 (+0.23%)
GCZ22 : 1,731.7 (+0.07%)
CLX22 : 86.52 (unch)
SPY : 377.97 (+3.10%)
CTV22 : 96.14s (+4.34%)
CTZ22 : 90.33 (+2.41%)
CTH23 : 88.57 (+2.76%)
Cocoa Posts Moderate Gain on Dollar Weakness

December ICE NY cocoa (CCZ22 ) on Tuesday closed up +23 (+0.98%), and December ICE London cocoa #7 (CAZ22 ) closed up +7 (+0.37%). Cocoa prices Tuesday rose moderately, with NY cocoa posting a 2-week...

CCZ22 : 2,360s (+0.98%)
CAH23 : 1,876s (-0.05%)
Sugar Prices Gain on Strength in Crude Oil

March NY world sugar #11 (SBH23 ) on Tuesday closed up +0.49 (+2.81%), and Dec London white sugar #5 (SWZ22 ) closed up +8.90 (+1.70%). Sugar prices Tuesday rallied sharply, with NY sugar posting a 1-1/2...

SBH23 : 17.91s (+2.81%)
SWZ22 : 533.10s (+1.70%)
CLX22 : 86.52 (unch)
Arabica Coffee Rallies on Smaller Exports from Colombia

December arabica coffee (KCZ22 ) on Tuesday closed up +3.55 (+1.65%), and Nov ICE Robusta coffee (RMX22 ) closed down -1 (-0.05%). Coffee prices Tuesday settled mixed. Arabica found support Tuesday on...

KCZ22 : 219.30s (+1.65%)
RMX22 : 2,172s (-0.05%)
Limit Bounce For Cotton on Economic Rebound

Cotton futures are up by their allotted 4 cent limit through the front months. The general economy is recovering through midday with gold (GCZ22) , and crude (CLX22) each up by 2-3%. The stock market (SPY)...

GCZ22 : 1,731.7 (+0.07%)
CLX22 : 86.52 (unch)
SPY : 377.97 (+3.10%)
CTV22 : 96.14s (+4.34%)
CTZ22 : 90.33 (+2.41%)
CTH23 : 88.57 (+2.76%)
Arabica Coffee Rallies on Smaller Exports from Colombia

December arabica coffee (KCZ22 ) this morning is up +3.25 (+1.51%), and Nov ICE Robusta coffee (RMX22 ) is down -5 (-0.23%). Coffee prices this morning are mixed. Arabica found support today on reduced...

KCZ22 : 219.30s (+1.65%)
RMX22 : 2,172s (-0.05%)
^USDBRL : 5.17555 (unch)
Cotton Attempting Turnaround Tuesday

Cotton was working higher through the overnight with prices currently sitting 234 to 250 points in the black so far. Cotton futures ended Monday with 108 to 131 point losses to start the week, though closed...

CTV22 : 96.14s (+4.34%)
CTZ22 : 90.33 (+2.41%)
CTH23 : 88.57 (+2.76%)
Triple Digit Loss for Cotton

Cotton futures ended Monday with 108 to 131 point losses to start the week, though closed off the lows for the day. Dec printed a wide 348 point range on the day. The 22/23 cotton crop had open bolls for...

CTV22 : 96.14s (+4.34%)
CTZ22 : 90.33 (+2.41%)
CTH23 : 88.57 (+2.76%)
Crop Progress

Crop Progress - 2022-10-03

ZSX22 : 1384-2 (unch)
ZSPAUS.CM : 13.3333 (+0.69%)
ZSBAUS.CM : -0.5016 (-0.60%)
ZSDAUS-BIW.CM : 4,761,604 (+0.84%)
ZSYAUS-BIW.CM : 52.90 (+0.19%)
XSX22 : 5,429s (+1.61%)
XTX22 : 6,052s (+0.03%)
ZCZ22 : 684-6 (+0.26%)
ZCPAUS.CM : 6.6316 (+0.67%)
ZCBAUS.CM : -0.1983 (+9.95%)
XVF23 : 2,771s (+0.18%)
XEX22 : 86.44 (+0.03%)
Cocoa Prices Fall Back on Abundant Cocoa Supplies from Ivory Coast

December ICE NY cocoa (CCZ22 ) on Monday closed down -17 (-0.72%), and December ICE London cocoa #7 (CAZ22 ) closed down -25 (-1.29%). Cocoa prices Monday posted moderate losses. NY cocoa Monday fell...

CCZ22 : 2,360s (+0.98%)
CAH23 : 1,876s (-0.05%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 2,218
2nd Resistance Point 2,205
1st Resistance Point 2,189
Last Price 2,172s
1st Support Level 2,160
2nd Support Level 2,147
3rd Support Level 2,131

See More

52-Week High 2,355
Fibonacci 61.8% 2,188
Last Price 2,172s
Fibonacci 50% 2,137
Fibonacci 38.2% 2,085
52-Week Low 1,918

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar