Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Aluminium Alloy May '22 (R8K22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Aluminium Alloy
Contract Size
20 tonnes
Tick Size
$0.25 ($5.00 per contract)
Trading Hours
9:00p.m. - 8:45p.m. GMT
Exchange
LME
Point Value
$20
Expiration Date
05/16/22 (expired)

Seasonal Chart

Aluminium Alloy May '22
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,750.00 unch
on 05/16/22
2,670.00 -34.46%
on 04/21/22
-920.00 (-34.46%)
since 04/14/22
3-Month
1,750.00 unch
on 05/16/22
2,900.00 -39.66%
on 03/10/22
-910.00 (-34.21%)
since 02/16/22
52-Week
1,750.00 unch
on 05/16/22
2,900.00 -39.66%
on 03/10/22
-314.25 (-15.22%)
since 05/14/21

More Aluminium Alloy Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Gains on Hawkish Fed Comments and Higher Bond Yields

The dollar index (DXY00 ) on Wednesday rose by +0.13%. Higher T-note yields Wednesday supported modest gains in the dollar. Also, hawkish comments from Boston Fed President Collins were bullish for the...

DXY00 : 105.546s (+0.13%)
^EURUSD : 1.07494 (+0.01%)
^USDJPY : 155.594 (+0.04%)
GCM24 : 2,316.5 (-0.25%)
SIN24 : 27.575 (-0.09%)
2008 and 2022 All Over Again? Gold, Stocks, USDX

Can the HUGE price moves from those years really be repeated?

Dollar Rises with Bond Yields

The dollar index (DXY00 ) this morning is up by +0.10% on support from higher T-note yields. Today’s stock weakness is also boosting some liquidity demand for the dollar. The dollar fell back from...

DXY00 : 105.546s (+0.13%)
^EURUSD : 1.07494 (+0.01%)
^USDJPY : 155.594 (+0.04%)
GCM24 : 2,316.5 (-0.25%)
SIN24 : 27.575 (-0.09%)
Morning Express

Bill Baruch does a quick daily video after the market closes each day and posts it to his Twitter and Instagram: @bill_baruch.

Recycled Platinum Supply Outlook

With palladium oversold and platinum’s attractive fundamentals, both metals have upside

Dollar Climbs on Hawkish Fed Comments and a Weak Yen

The dollar index (DXY00 ) Tuesday rose by +0.31%. Hawkish comments Tuesday from Minneapolis Fed President Kashkari supported the dollar when he said it's likely the Fed will keep interest rates where...

DXY00 : 105.546s (+0.13%)
^EURUSD : 1.07494 (+0.01%)
^USDJPY : 155.594 (+0.04%)
GCM24 : 2,316.5 (-0.25%)
SIN24 : 27.575 (-0.09%)
Is Copper Heading for a New Record High?

Copper prices were up over 2% in 2023. In Q1, COMEX copper futures gained 2.99% while the LME forwards moved 3.60% higher. Copper has been off to the races on the upside in early Q2, and it may not be...

HGK24 : 4.5590 (-0.07%)
P0Y00 : 10,029.50s (+1.21%)
HGN24 : 4.5395 (-0.07%)
CPER : 28.34 (-0.94%)
Dollar Climbs on Hawkish Fed Comments

The dollar index (DXY00 ) this morning is up by +0.06%. Hawkish comments from Minneapolis Fed President Kashkari supported the dollar when he said he questions if Fed policy is restrictive enough given...

DXY00 : 105.546s (+0.13%)
^EURUSD : 1.07494 (+0.01%)
^USDJPY : 155.594 (+0.04%)
GCM24 : 2,316.5 (-0.25%)
SIN24 : 27.575 (-0.09%)
Metals May Resume Their Uptrend

Metals may resume their uptrend after recent corrective decline from technical point of view and by Elliott wave theory.

XME Elliott Wave : Buying The Dips at the Blue Box Area

Hello fellow traders.  In this technical blog we’re going to take a quick look at the Elliott Wave charts of (XME) ETF, published in members area of the website. As our members know XME is showing...

XME : 60.82 (-0.85%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 1,750.00
2nd Resistance Point 1,750.00
1st Resistance Point 1,750.00
Last Price 1,750.00s
1st Support Level 1,750.00
2nd Support Level 1,750.00
3rd Support Level 1,750.00

See More

52-Week High 2,900.00
Fibonacci 61.8% 2,460.70
Fibonacci 50% 2,325.00
Fibonacci 38.2% 2,189.30
Last Price 1,750.00s
52-Week Low 1,750.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar