Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Aluminium Alloy Oct '24 (R8V24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Aluminium Alloy
Contract Size
20 tonnes
Tick Size
$0.25 ($5.00 per contract)
Trading Hours
9:00p.m. - 8:45p.m. GMT
Exchange
LME
Point Value
$20
Expiration Date
10/14/24 (expired)

Seasonal Chart

Aluminium Alloy Oct '24
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,104.00 +6.37%
on 10/01/24
2,238.00 unch
on 10/14/24
+29.75 (+1.35%)
since 09/13/24
3-Month
2,104.00 +6.37%
on 10/01/24
2,560.00 -12.58%
on 07/19/24
-117.00 (-4.97%)
since 07/12/24
52-Week
1,580.00 +41.65%
on 11/06/23
2,560.00 -12.58%
on 07/19/24
+658.00 (+41.65%)
since 10/13/23

More Aluminium Alloy Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Gold Prices Cratered Today, But Should You Buy the Dip?

A stronger dollar post-election is sending the precious metal lower.

$DXY : 105.61 (+0.09%)
GCZ24 : 2,629.0 (+0.43%)
GLD : 242.14 (-2.35%)
European Commodities: Markets Get a Warning from Volatility Futures

Traders can play the range in oil for now as market sentiment remains mixed.

P7Y00 : 15,852.72s (-1.87%)
CBF25 : 71.67 (-0.22%)
TGZ24 : 43.728s (+3.11%)
DVZ24 : 15.80 (-0.63%)
XRG25 : 539.00s (+0.47%)
Possible metals upside trade coming after election ‘panic selloff'

Phil Streible of Blue Line Futures discusses potential upside in copper amid recent market declines on CNBC.

Dollar Rallies and Gold Slumps on President-Elect Trump’s Policies

The dollar index (DXY00 ) Monday rose by +0.50% and posted a 4-1/4 month high. Hawkish comments from Minneapolis Fed President Kashkari boosted the dollar when he said US economic strength and higher productivity...

DXY00 : 105.599 (+0.05%)
GCZ24 : 2,629.0 (+0.43%)
SIZ24 : 30.725 (+0.37%)
^USDJPY : 153.809 (+0.06%)
^EURUSD : 1.06456 (-0.10%)
Stocks Rally on Optimism in President-Elect Trump’s Policies

The S&P 500 Index ($SPX ) (SPY ) today is up +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. Stocks today are moderately higher,...

MSTR : 340.00 (+25.73%)
AVGO : 178.91 (-2.58%)
SPNS : 29.10 (-26.24%)
AKAM : 91.07 (+1.90%)
$IUXX : 21,106.59 (-0.05%)
COIN : 324.24 (+19.76%)
ZNZ24 : 110-040 (+0.20%)
MNDY : 275.21 (-15.14%)
TSLA : 350.00 (+8.96%)
QCOM : 168.29 (-1.53%)
LRCX : 76.17 (-2.60%)
$DOWI : 44,293.13 (+0.69%)
Dollar Supported by President-Elect Trump’s Policies

The dollar index (DXY00 ) today is up by +0.56% and posted a 4-1/4 month high. Hawkish comments from Minneapolis Fed President Kashkari boosted the dollar when he said US economic strength and higher productivity...

DXY00 : 105.599 (+0.05%)
GCZ24 : 2,629.0 (+0.43%)
SIZ24 : 30.725 (+0.37%)
^USDJPY : 153.809 (+0.06%)
^EURUSD : 1.06456 (-0.10%)
S&P 500 and Dow Jones Industrials at Record Highs as the Post-Election Rally Continues

The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. Stocks today are moderately higher,...

MSTR : 340.00 (+25.73%)
AMAT : 188.56 (-1.81%)
AVGO : 178.91 (-2.58%)
SPNS : 29.10 (-26.24%)
AKAM : 91.07 (+1.90%)
$IUXX : 21,106.59 (-0.05%)
COIN : 324.24 (+19.76%)
ZNZ24 : 110-040 (+0.20%)
MNDY : 275.21 (-15.14%)
TSLA : 350.00 (+8.96%)
QCOM : 168.29 (-1.53%)
$DOWI : 44,293.13 (+0.69%)
Precious Metals Decline Overnight! Key Levels of Support

Precious metals see an overnight decline—today’s Metals Minute highlights key support levels and insights on navigating the market shift.

Copper calendar spread and a Feeder Cattle calendar spread

Copper has been very volatile for the past few days trading.  Based on the last 3 bars, lower prices seem most likely.

What to watch next week in Precious Metals, Bitcoin and the Dollar Next week

Looking ahead to next week—what’s in store for precious metals, Bitcoin, and the dollar? Tune into Phil Streible on the Schwab Network for key insights

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2,238.00
2nd Resistance Point 2,238.00
1st Resistance Point 2,238.00
Last Price 2,238.00s
1st Support Level 2,238.00
2nd Support Level 2,238.00
3rd Support Level 2,238.00

See More

52-Week High 2,560.00
Last Price 2,238.00s
Fibonacci 61.8% 2,185.64
Fibonacci 50% 2,070.00
Fibonacci 38.2% 1,954.36
52-Week Low 1,580.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar