Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Aluminium Alloy May '22 (R8K22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1,750.00 unch
on 05/16/22
2,100.00 -16.67%
on 05/10/22
-430.00 (-19.72%)
since 05/09/22
1-Month
1,750.00 unch
on 05/16/22
2,670.00 -34.46%
on 04/21/22
-920.00 (-34.46%)
since 04/14/22
3-Month
1,750.00 unch
on 05/16/22
2,900.00 -39.66%
on 03/10/22
-910.00 (-34.21%)
since 02/16/22
6-Month
1,750.00 unch
on 05/16/22
2,900.00 -39.66%
on 03/10/22
-650.00 (-27.08%)
since 11/16/21
YTD
1,750.00 unch
on 05/16/22
2,900.00 -39.66%
on 03/10/22
-452.00 (-20.53%)
since 12/31/21
52-Week
1,750.00 unch
on 05/16/22
2,900.00 -39.66%
on 03/10/22
-314.25 (-15.22%)
since 05/14/21
2-Year
1,179.00 +48.43%
on 07/08/20
2,900.00 -39.66%
on 03/10/22
+548.00 (+45.59%)
since 05/15/20
3-Year
1,120.00 +44.64%
on 09/02/19
2,900.00 -39.66%
on 03/10/22
+307.00 (+23.38%)
since 05/20/19
5-Year
1,120.00 +44.64%
on 09/02/19
2,900.00 -39.66%
on 03/10/22
-38.00 (-2.29%)
since 05/22/17
10-Year
1,120.00 +56.25%
on 09/01/19
2,900.00 -39.66%
on 03/10/22
-153.50 (-8.06%)
since 05/01/12

52-Week Key Points

52-Wk Low
1,750.00
52-Wk High
2,900.00
52-Week High 2,900.00
Fibonacci 61.8% 2,460.70
Fibonacci 50% 2,325.00
Fibonacci 38.2% 2,189.30
Last Price 1,750.00s
52-Week Low 1,750.00

See More

R8K22 Daily Price Range

Day Low
1,750.00
Day High
1,750.00
Last Price: 1,750.00s
Daily Closing Range: N/A
Close to Close %Change: -12.50%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -16.67%
1-Month 3 times -34.46%
3-Month 16 times -39.66%
6-Month 40 times -39.66%
YTD 45 times -39.66%
52-Week 103 times -39.66%
2-Year 119 times -39.66%
3-Year 29 times -39.66%
5-Year 27 times -39.66%
10-Year 9 times -39.66%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 13 times unch
3-Month 15 times unch
6-Month 26 times unch
YTD 7 times unch
52-Week 14 times unch
2-Year 15 times +48.43%
3-Year 7 times +44.64%
5-Year 19 times +44.64%
10-Year 19 times +56.25%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.