Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Office Depot (ODP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,692,874
  • Shares Outstanding, K 516,120
  • Annual Sales, $ 11,021 M
  • Annual Income, $ 529,000 K
  • 36-Month Beta 2.87
  • Price/Sales 0.16
  • Price/Cash Flow 4.04
  • Price/Book 0.85

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.11 +10.29%
on 11/14/17
3.46 -0.87%
on 11/30/17
+0.28 (+8.89%)
since 11/13/17
3-Month
2.97 +15.49%
on 10/30/17
4.65 -26.24%
on 10/03/17
-1.16 (-25.27%)
since 09/13/17
52-Week
2.97 +15.49%
on 10/30/17
6.26 -45.16%
on 08/08/17
-1.29 (-27.33%)
since 12/13/16

Most Recent Stories

More News
This Morning's Technical Outlook on Specialty Retail Stocks -- Office Depot, TravelCenters of America, Stitch Fix, and Sally Beauty

In keeping with the commitment to dynamically provide members with timely information, WallStEquities.com has issued free tailored Stock Review on ODP, TA, SFIX, and SBH which is a click away at http://www.wallstequities.com/registration....

SFIX : 23.92 (+1.61%)
SBH : 16.59 (+1.34%)
ODP : 3.43 (+4.57%)
TA : 4.40 (+1.15%)
Office Depot, Inc. Earns Top Score in 2018 Corporate Equality Index

Office Depot, Inc. (NASDAQ:ODP), a leading omnichannel provider of business services, products and technology today announced that it received a perfect 100 percent score on the Human...

ODP : 3.43 (+4.57%)
Analysis: Positioning to Benefit within Office Depot, ImmunoGen, Cedar Realty Trust, Carbo Ceramics, Consolidated Communications, and Catalyst Pharmaceuticals -- Research Highlights Growth, Revenue, and Consolidated Results

In new independent research reports released early this morning, Market Source Research released its latest key findings for all current investors, traders, and shareholders of Office Depot, Inc. (NASDAQ:ODP),...

CDR : 6.08 (-0.49%)
CRR : 9.83 (-2.77%)
IMGN : 6.79 (+12.05%)
ODP : 3.43 (+4.57%)
CNSL : 12.79 (+2.98%)
CPRX : 4.15 (-0.48%)
Office Depot Elf Yourself(R) App Returns with New Augmented Reality Technology That Brings Elves to Life Anywhere, Anytime

The jolly elf is a beloved icon of the holiday season. And this year, one of the most popular mainstays of holiday elf culture, Office Depot's (NASDAQ:ODP) Elf Yourself(R) is back and better...

ODP : 3.43 (+4.57%)
Stock Market News For Nov 10, 2017

Benchmarks finished in the red on Thursday following concerns over a likely delay in the Trump administration's tax cut plans

JWN : 46.27 (+1.16%)
DDS : 58.05 (+1.66%)
NWSA : 16.28 (+0.37%)
TDG : 272.60 (+0.96%)
ODP : 3.43 (+4.57%)
LGF.A : 31.09 (-0.26%)
Office Depot (ODP) Q3 Earnings Meet, Sales Beat, Stock Up

Stiff competition from online retailers, loss of customers in Business Solutions Division and lower traffic count in retail stores have been playing spoilsport for Office Depot (ODP).

ZUMZ : 20.35 (-0.97%)
ODP : 3.43 (+4.57%)
HD : 183.03 (+0.68%)
AMZN : 1,164.13 (-0.08%)
Office Depot, Inc. Announces Completion of CompuCom Acquisition and Transformation Towards a Services-Driven Company in Conjunction with Third Quarter 2017 Results

--Strengthens Core Business Through Immediate Cross-Selling Opportunities and Ability to Become a One-Stop Destination for Business Products and Services

ODP : 3.43 (+4.57%)
Gift Your Business, Treat Yourself with Black Friday Deals at Office Depot

Office Depot, Inc. (NASDAQ:ODP), a leading provider of office supplies, business products and services delivered through an omnichannel platform, today announced its Black Friday deals, ...

ODP : 3.43 (+4.57%)
Office Depot Launches BizBox to Help Customers Start, Grow and Succeed

--Initiative Marks Another Strategic Step in Office Depot's Transformation into a Broader Omnichannel Business Services Provider

ODP : 3.43 (+4.57%)
Office Depot (ODP) Q3 Earnings Likely to Decline: Here's Why

Stiff competition from online retailers, loss of customers in Business Solutions Division and lower traffic count in retail stores are making things tough for Office Depot (ODP).

BURL : 110.34 (+0.66%)
ANF : 17.65 (+1.15%)
ODP : 3.43 (+4.57%)
HD : 183.03 (+0.68%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More

Business Summary

Office Depot, Inc. is a leading global provider of products, services, and solutions for every workplace - whether your workplace is an office, home, school or car. The companyoperates under several banner brands including Office Depot, OfficeMax and Grand & Toy. The company's portfolio of exclusive...

See More

Key Turning Points

2nd Resistance Point 3.53
1st Resistance Point 3.48
Last Price 3.43
1st Support Level 3.33
2nd Support Level 3.23

See More

52-Week High 6.26
Fibonacci 61.8% 5.00
Fibonacci 50% 4.61
Fibonacci 38.2% 4.22
Last Price 3.43
52-Week Low 2.97

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.