Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Office Depot (ODP)

Office Depot (ODP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,591,223
  • Shares Outstanding, K 54,748
  • Annual Sales, $ 9,710 M
  • Annual Income, $ -319,000 K
  • 60-Month Beta 2.14
  • Price/Sales 0.27
  • Price/Cash Flow 6.70
  • Price/Book 1.35
Trade ODP with:

Options Overview

Details
  • Implied Volatility 48.90%
  • Historical Volatility 37.96%
  • IV Percentile 13%
  • IV Rank 23.25%
  • IV High 88.66% on 10/28/20
  • IV Low 36.85% on 06/08/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 0
  • Volume Avg (30-Day) 109
  • Put/Call OI Ratio 0.97
  • Today's Open Interest 13,461
  • Open Int (30-Day) 13,931

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/21
See More
  • Average Estimate 0.54
  • Number of Estimates 1
  • High Estimate 0.54
  • Low Estimate 0.54
  • Prior Year -0.07
  • Growth Rate Est. (year over year) +871.43%

Price Performance

See More
Period Period Low Period High Performance
1-Month
43.00 +8.62%
on 07/19/21
48.94 -4.57%
on 07/29/21
-1.61 (-3.34%)
since 07/02/21
3-Month
40.06 +16.59%
on 05/12/21
51.40 -9.13%
on 06/07/21
+6.28 (+15.52%)
since 04/30/21
52-Week
17.86 +161.51%
on 09/29/20
51.40 -9.13%
on 06/07/21
+24.64 (+111.62%)
since 07/31/20

Most Recent Stories

More News
Danavation Technologies Announces Management Changes

COMTEX_390653787/2669/2021-07-30T07:00:46

F : 14.00 (+0.36%)
INOTF : 0.0361 (-20.13%)
ODP : 46.79 (-1.14%)
DVN.CN : 0.340 (unch)
KBRA Credit Profile Releases Research - Staples Looks to Acquire Office Depot/OfficeMax Consumer Unit--Implications for CMBS

KBRA Credit Profile (KCP), a division of KBRA Analytics, releases a special report on CMBS exposure to The ODP Corporation, which owns Office Depot and OfficeMax, in light of a June 2021 acquisition offer...

ODP : 46.79 (-1.14%)
The ODP Corporation to Announce Second Quarter 2021 Earnings Results Wednesday, August 4, 2021

The ODP Corporation (NASDAQ:ODP), a leading provider of business services, products and digital workplace technology solutions through an integrated B2B distribution platform, will announce second quarter...

ODP : 46.79 (-1.14%)
Keep School Going This Year with Products and Solutions for Students, Parents and Teachers from Office Depot

Office Depot is committed to being the trusted partner to students, parents and teachers during a highly anticipated back-to-school season. From notebooks to Chromebooks, pencils to styluses, crayons to...

ODP : 46.79 (-1.14%)
Nayax Acquires Israeli Tech Start-up Weezmo

ODP : 46.79 (-1.14%)
Is WisdomTree U.S. SmallCap ETF (EES) a Strong ETF Right Now?

Smart Beta ETF report for EES

EES : 48.59 (+0.52%)
ODP : 46.79 (-1.14%)
BIG : 56.20 (-2.45%)
NAVI : 20.75 (+1.57%)
VBR : 171.49 (+0.40%)
IWN : 160.63 (+0.42%)
The ODP Corporation Releases 2021 Sustainability Report

The ODP Corporation (NASDAQ:ODP), a leading provider of business services, products and digital workplace technology solutions through an integrated B2B distribution platform with an online presence and...

ODP : 46.79 (-1.14%)
ODP Corp. (ODP) Is Up 7.86% in One Week: What You Should Know

Does ODP Corp. (ODP) have what it takes to be a top stock pick for momentum investors? Let's find out.

ODP : 46.79 (-1.14%)
The Miami Herbert Business School's Florida 50 Stock Index (UMIAMIFL) rises 9.82%

/PRNewswire/ -- 's 50 Index, calculated by Standard and Poors (S&P) Custom Indices, closed out the first half of 2021 at 228.88 with a gain of 9.82%. Twenty of its companies saw their stock prices rise...

BLMN : 26.56 (+5.69%)
CCRN : 16.64 (+1.34%)
ODP : 46.79 (-1.14%)
REG : 65.61 (+0.31%)
RUTH : 20.28 (+1.55%)
SYKE : 53.66 (unch)
CELH : 68.77 (+0.20%)
AMG : 159.93 (+0.94%)
AN : 122.63 (+1.07%)
CARR : 54.96 (-0.52%)
CHS : 6.25 (+1.13%)
FDP : 30.61 (-0.81%)
HCI : 101.39 (+0.91%)
HZO : 54.62 (+1.54%)
JBL : 60.41 (+1.46%)
LEN : 105.80 (+0.62%)
MTZ : 101.32 (+0.09%)
RJF : 132.16 (+2.07%)
TNL : 52.25 (+0.87%)
WSO : 282.03 (-0.15%)
Crunch Franchise Announces Newest Location in Auburn, Alabama

/PRNewswire/ -- Crunch Franchise announced the opening of Crunch Auburn, a , 40,000-square-foot fitness facility, with state-of-the-art equipment and amenities in fastest-growing metropolitan area. The...

ODP : 46.79 (-1.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The ODP Corporation is a provider of business services, products and digital workplace technology solutions to small, medium and enterprise businesses. The company's brand portfolio includes Office Depot(R), OfficeMax(R), CompuCom(R) and Grand&Toy (R). The ODP Corporation, formerly known as Office Depot...

See More

Key Turning Points

3rd Resistance Point 50.05
2nd Resistance Point 49.09
1st Resistance Point 48.21
Last Price 46.79
1st Support Level 46.37
2nd Support Level 45.41
3rd Support Level 44.53

See More

52-Week High 51.40
Last Price 46.79
Fibonacci 61.8% 38.59
Fibonacci 50% 34.63
Fibonacci 38.2% 30.67
52-Week Low 17.86

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar