Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Office Depot Cmn (ODP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 3,074,053
  • Shares Outstanding, K 518,390
  • Annual Sales, $ 11,021 M
  • Annual Income, $ 529,000 K
  • 36-Month Beta 2.97
  • Price/Sales 0.29
  • Price/Cash Flow 7.28
  • Price/Book 1.60

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.50 +6.00%
on 07/11/17
6.15 -5.20%
on 07/21/17
+0.23 (+4.11%)
since 06/23/17
3-Month
4.91 +18.74%
on 05/24/17
6.15 -5.20%
on 07/21/17
+0.89 (+18.02%)
since 04/24/17
52-Week
3.01 +93.69%
on 11/01/16
6.15 -5.20%
on 07/21/17
+2.36 (+68.01%)
since 07/22/16

Most Recent Stories

More News
Office Depot Inc Set to Possibly Rebound After Yesterday's Selloff of 1.26%

Office Depot Inc (NYSE:ODP) traded in a range yesterday that spanned from a low of $5.77 to a high of $5.96. Yesterday, the shares fell 1.3%, which took the trading range below the 3-day low of $5.89...

ODP : 5.83 (-1.69%)
Office Depot Inc (ODP) Breaks Through Support at $5.85

Shares of Office Depot Inc (NYSE:ODP) have bearishly opened below the pivot of $6.00 today and have reached the first support level of $5.85. Should the shares continue to fall, the support pivots of...

ODP : 5.83 (-1.69%)
Gnc Holdings Inc has the Best Relative Performance in the Specialty Stores Industry (GNC, BNED, ODP, TIF, SIG)

We looked at the Specialty Stores industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength. We look...

TIF : 93.44 (-0.29%)
SIG : 58.27 (-0.82%)
BNED : 7.19 (-4.52%)
ODP : 5.83 (-1.69%)
GNC : 8.94 (+0.56%)
Watch BizWireTV: AR/VR Innovator Leap Motion Looks to Expand Globally and Stephen Curry, Serena Williams and Other Sports Stars Win Big at Nickelodeon's Kids' Choice Sports 2017

--Featuring 360insights, Amazon, Bobby's Burger Palace, Burger King, Embark, iBeat, Leap Motion, Mira, Nickelodeon, Office Depot, Rover.com, Viacom, Vroom, Walmart and Williams Sonoma

WSM : 44.27 (-1.97%)
QSR : 60.73 (-1.09%)
ODP : 5.83 (-1.69%)
VIAB : 36.22 (+0.50%)
AMZN : 1,038.95 (+1.29%)
VIA : 41.80 (+1.70%)
WMT : 76.89 (+0.97%)
Relatively Good Performance Detected in Shares of Gnc Holdings Inc in the Specialty Stores Industry (GNC, MIK, SIG, ODP, BKS)

Here are the top 5 stocks in the Specialty Stores industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

SIG : 58.27 (-0.82%)
ODP : 5.83 (-1.69%)
BKS : 7.10 (-0.70%)
GNC : 8.94 (+0.56%)
MIK : 19.10 (+0.42%)
Shares of ODP Up 48.1% Since Uptrend Call on Shares

SmarTrend identified an Uptrend for Office Depot Inc (NYSE:ODP) on November 10th, 2016 at $4.07. In approximately 8 months, Office Depot Inc has returned 48.09% as of today's recent price of $6.02.

ODP : 5.83 (-1.69%)
Dunkin' Brands Appoints Roland Smith to Board of Directors

Dunkin' Brands Group, Inc. (Nasdaq: DNKN), the parent company of Dunkin' Donuts and Baskin-Robbins, announced today the appointment of Roland C. Smith, 62, to its Board of Directors. Mr. Smith most recently...

ODP : 5.83 (-1.69%)
DNKN : 53.64 (+0.04%)
Top 5 Companies in the Specialty Stores Industry with the Best Relative Performance (GNC, BGFV, ULTA, ODP, BNED)

Here are the top 5 stocks in the Specialty Stores industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

ULTA : 252.08 (-0.52%)
BNED : 7.19 (-4.52%)
BGFV : 10.90 (-3.96%)
ODP : 5.83 (-1.69%)
GNC : 8.94 (+0.56%)
Office Depot Inc (ODP) Crosses Pivot Point Resistance at $5.88

Shares of Office Depot Inc (NYSE:ODP) have bullishly opened above the pivot of $5.81 today and have reached the first resistance level of $5.88. Investors may be interested in a cross of the next upside...

ODP : 5.83 (-1.69%)
Relatively Good Performance Detected in Shares of Gnc Holdings Inc in the Specialty Stores Industry (GNC, FIVE, DKS, ODP, TSCO)

Here are the top 5 stocks in the Specialty Stores industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

FIVE : 45.61 (-2.69%)
ODP : 5.83 (-1.69%)
TSCO : 51.52 (-2.07%)
GNC : 8.94 (+0.56%)
DKS : 35.12 (-5.49%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Office Depot, Inc. is a leading global provider of products, services, and solutions for every workplace - whether your workplace is an office, home, school or car. The companyoperates under several banner brands including Office Depot, OfficeMax and Grand & Toy. The company's portfolio of exclusive...

See More

Support & Resistance

2nd Resistance Point 6.04
1st Resistance Point 5.94
Last Price 5.83
1st Support Level 5.75
2nd Support Level 5.66

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.