Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Office Depot (ODP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 1,940,611
  • Shares Outstanding, K 516,120
  • Annual Sales, $ 11,021 M
  • Annual Income, $ 529,000 K
  • 36-Month Beta 2.89
  • Price/Sales 0.18
  • Price/Cash Flow 4.52
  • Price/Book 0.99

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.65 +1.37%
on 10/11/17
4.65 -20.43%
on 10/03/17
-0.72 (-16.29%)
since 09/18/17
3-Month
3.65 +1.37%
on 10/11/17
6.26 -40.85%
on 08/08/17
-2.19 (-37.18%)
since 07/18/17
52-Week
3.01 +22.92%
on 11/01/16
6.26 -40.85%
on 08/08/17
+0.45 (+13.85%)
since 10/18/16

Most Recent Stories

More News
Office Depot Applauds Companies for Leadership in Greener Purchasing

Office Depot, Inc. (NASDAQ:ODP), a leading provider of office supplies, business products and services delivered through an omnichannel platform, today announced that it is recognizing ...

ODP : 3.70 (-1.60%)
New Strong Sell Stocks for October 13th

Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today:

SKX : 25.09 (+1.21%)
ALGT : 142.75 (+0.88%)
EIGI : 8.15 (+2.52%)
ODP : 3.70 (-1.60%)
AVAL : 9.08 (+1.00%)
Flagship Planet Fitness location coming to Covington, Mandeville

Planet Fitness, one of the largest and fastest growing franchisors and operators of fitness centers in the U.S., announced today its plans to open a flagship location in Covington, LA at 401 N. U.S. Highway...

PLNT : 26.13 (+0.38%)
ODP : 3.70 (-1.60%)
Company News For Oct 5, 2017

Companies in the news are: PEP,MAT,MYL,ODP

MYL : 37.51 (-2.67%)
MAT : 15.63 (+0.26%)
PEP : 111.95 (-0.21%)
ODP : 3.70 (-1.60%)
Mylan and Greenbrier rise; Office Depot and MBIA skid

NEW YORK (AP) — Stocks that moved substantially or traded heavily Wednesday:

AYI : 162.17 (-0.90%)
MYL : 37.51 (-2.67%)
MNTA : 14.35 (+1.06%)
ODP : 3.70 (-1.60%)
CLW : 43.35 (+0.12%)
Stock Market News For Oct 4, 2017

Markets closed higher on Tuesday as the major benchmarks notched up record highs.

UAL : 67.99 (+0.71%)
F : 12.19 (-0.65%)
GM : 45.12 (+0.22%)
ODP : 3.70 (-1.60%)
SIRI : 5.75 (+0.70%)
MMM : 218.27 (+0.24%)
DAL : 52.86 (+0.19%)
Office Depot (ODP) to Sharpen Edge With CompuCom Buyout

The buyout will assist Office Depot (ODP) to acclimatize to the fast changing retail landscape along with providing enterprise-level tech services and products to customers.

COST : 157.55 (-0.52%)
ODP : 3.70 (-1.60%)
AMZN : 997.00 (-1.20%)
WMT : 86.22 (+0.28%)
Office Depot Takes First Step in Strategic Transformation to Become Business Services Platform with Acquisition of CompuCom

--Combines CompuCom's Broad Set of Managed Technology Services with Access to Office Depot's Extensive Customer Base and Last-Mile Advantage to Generate Substantial Growth Opportunities

ODP : 3.70 (-1.60%)
What is Troubling Office Depot? Are the Remedies Sufficient?

Office Depot (ODP) has undertaken a strategic review of business operating model, growth prospects and cost structure to bring itself back on the growth trajectory.

COST : 157.55 (-0.52%)
ODP : 3.70 (-1.60%)
AMZN : 997.00 (-1.20%)
WMT : 86.22 (+0.28%)
David Bleisch Joins Office Depot, Inc. as Chief Legal Officer

Office Depot, Inc. (NASDAQ:ODP), a leading provider of office supplies, business products and services delivered through an omnichannel platform, today announced N. David Bleisch, a ...

ODP : 3.70 (-1.60%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More

Business Summary

Office Depot, Inc. is a leading global provider of products, services, and solutions for every workplace - whether your workplace is an office, home, school or car. The companyoperates under several banner brands including Office Depot, OfficeMax and Grand & Toy. The company's portfolio of exclusive...

See More

Support & Resistance

2nd Resistance Point 3.83
1st Resistance Point 3.77
Last Price 3.70
1st Support Level 3.67
2nd Support Level 3.63

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart