Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Office Depot (ODP)

Office Depot (ODP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,178,313
  • Shares Outstanding, K 45,811
  • Annual Sales, $ 8,465 M
  • Annual Income, $ -208,000 K
  • 60-Month Beta 1.80
  • Price/Sales 0.26
  • Price/Cash Flow 6.41
  • Price/Book 1.45
Trade ODP with:

Options Overview Details

View History
  • Implied Volatility 42.37% ( -1.33%)
  • Historical Volatility 34.10%
  • IV Percentile 13%
  • IV Rank 41.14%
  • IV High 67.63% on 04/29/22
  • IV Low 24.70% on 08/04/22
  • Put/Call Vol Ratio 0.00
  • Today's Volume 0
  • Volume Avg (30-Day) 89
  • Put/Call OI Ratio 2.67
  • Today's Open Interest 7,809
  • Open Int (30-Day) 7,739

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/22
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year 0.71
  • Growth Rate Est. (year over year) +140,604.23%

Price Performance

See More
Period Period Low Period High Performance
1-Month
40.39 +17.55%
on 11/08/22
49.12 -3.34%
on 12/01/22
+6.95 (+17.15%)
since 11/07/22
3-Month
34.55 +37.42%
on 09/23/22
49.12 -3.34%
on 12/01/22
+11.78 (+33.00%)
since 09/07/22
52-Week
28.85 +64.58%
on 06/23/22
49.12 -3.34%
on 12/01/22
+7.93 (+20.05%)
since 12/07/21

Most Recent Stories

More News
Is Party City Stock a Buy Ahead of the Holiday Boom?

Party City (PRTY) missed its consensus estimates for the 2022 third quarter while also slashing its full-year outlook amid lingering uncertainties. The stock is trading near its 52-week low of $0.72 and...

ARKO : 9.48 (+3.95%)
CURV : 3.92 (-8.62%)
ODP : 47.48 (-0.15%)
PRTY : 0.5937 (-3.59%)
TA : 46.26 (-1.45%)
Shop Black Friday Deals Right Now at Office Depot

Office Depot, a leading omnichannel retailer dedicated to helping its small business, home office and education clients live more productive and organized lives through innovative products and services,...

ODP : 47.48 (-0.15%)
The ODP Corporation Named a 2022 Safer Choice Partner of the Year Award Winner by the EPA

The ODP Corporation (NASDAQ:ODP), a leading provider of products, services and technology solutions through an integrated business-to-business (B2B) distribution platform and omnichannel presence, was...

ODP : 47.48 (-0.15%)
project44 Raises $80 Million Valuing Company at $2.7 Billion, Up 12% from January Despite Widespread Downturn in B2B SaaS Valuations

/PRNewswire/ -- project44, the leading supply chain visibility platform, announced today that it raised an $80M funding round led by Generation Investment...

ODP : 47.48 (-0.15%)
The ODP Corporation Details Path to Unlocking Earnings Potential with Newly Realigned Business Units, Announces 2025 Financial Targets

The ODP Corporation (NASDAQ:ODP), a leading provider of business services, products and digital workplace technology solutions to businesses and consumers, today is hosting a virtual investor meeting:...

ODP : 47.48 (-0.15%)
The ODP Corporation Announces Third Quarter 2022 Results

The ODP Corporation (“ODP,” or the “Company”) (NASDAQ:ODP), a leading provider of business services, products and digital workplace technology solutions to businesses and consumers today announced...

ODP : 47.48 (-0.15%)
Office Depot Announces Savings All Season Long to Help Clients Finish The Year Strong, Plus Convenient Shopping and Delivery Options

Office Depot, a leading omnichannel retailer dedicated to helping its small business, home office and education clients live more productive and organized lives through innovative products and services,...

ODP : 47.48 (-0.15%)
Online Strength to Drive Rite Aid (RAD) Amid Supply-Chain Woes

Rite Aid (RAD) remains well-placed on online strength, increased non-COVID prescriptions and cost initiatives despite muted COVID-19 testing and vaccine demand, and supply-chain issues.

RAD : 4.51 (-4.25%)
ODP : 47.48 (-0.15%)
BIG : 17.11 (-0.29%)
WBA : 40.65 (+0.15%)
The ODP Corporation to Announce Third Quarter 2022 Results and Will Host Virtual Investor Day on Wednesday, November 2, 2022

The ODP Corporation (NASDAQ:ODP), a leading provider of products and services through an integrated business-to-business (B2B) distribution platform and omnichannel presence, will announce third quarter...

ODP : 47.48 (-0.15%)
Office Depot Provides Nearly $4 Million in Tech, Furniture, Supplies and More to Title I Schools Nationwide

Office Depot, a leading omnichannel retailer dedicated to helping its small business, home office and education clients live more productive and organized lives through innovative products and services,...

ODP : 47.48 (-0.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

The ODP Corporation is a provider of business services, products and digital workplace technology solutions to small, medium and enterprise businesses. The company's brand portfolio includes Office Depot(R), OfficeMax(R), CompuCom(R) and Grand&Toy (R). The ODP Corporation, formerly known as Office Depot...

See More

Key Turning Points

3rd Resistance Point 49.28
2nd Resistance Point 48.63
1st Resistance Point 48.06
Last Price 47.48
1st Support Level 46.84
2nd Support Level 46.19
3rd Support Level 45.62

See More

52-Week High 49.12
Last Price 47.48
Fibonacci 61.8% 41.38
Fibonacci 50% 38.99
Fibonacci 38.2% 36.59
52-Week Low 28.85

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar