Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Office Depot (ODP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,707,021
  • Shares Outstanding, K 557,850
  • Annual Sales, $ 10,240 M
  • Annual Income, $ 181,000 K
  • 36-Month Beta 2.64
  • Price/Sales 0.16
  • Price/Cash Flow 3.84
  • Price/Book 0.77

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.24 +35.71%
on 05/24/18
3.11 -2.25%
on 06/18/18
+0.64 (+26.67%)
since 05/18/18
3-Month
2.00 +52.00%
on 04/16/18
3.11 -2.25%
on 06/18/18
+0.73 (+31.60%)
since 03/19/18
52-Week
2.00 +52.00%
on 04/16/18
6.26 -51.40%
on 08/08/17
-2.40 (-44.12%)
since 06/19/17

Most Recent Stories

More News
Talend Helps Office Depot Europe Deliver Trusted Data

Talend (NASDAQ: TLND), a global leader in cloud data integration solutions, today announced Office Depot Europe, a business supplies and services provider, is using Talend Cloud to ingest data from its...

TLND : 63.38 (+1.10%)
ODP : 3.06 (-0.33%)
Loyalty Management Programs Evolve Into Popular Marketing Strategies

According to data provided by KBV Research, the Loyalty Management Market is expected to reach a market size of USD 6.2 Billion by 2023, while growing at a CAGR of 18.6% during the forecast period. The...

SNIPF : 0.0628 (+8.46%)
JBLU : 18.97 (-1.09%)
PCOM : 15.00 (-1.32%)
SPN.VN : 0.075 (unch)
ODP : 3.06 (-0.33%)
SHLD : 2.51 (-2.71%)
Office Depot Inc (ODP) Breaks Through Resistance at $2.92

Shares of Office Depot Inc (NASDAQ:ODP) opened today above their pivot of $2.87 and have already reached the first level of resistance at $2.92. Analysts will be watching for a cross of the next upside...

AJRD : 29.09 (-2.05%)
UTX : 125.28 (-1.73%)
ODP : 3.06 (-0.33%)
BA : 342.69 (-3.40%)
Office Depot's CompuCom Unveils Point-of-Purchase Digital Vending Solution

(NRF PROTECT BOOTH 333) - CompuCom Systems, Inc. ("CompuCom(R)"), a division of Office Depot, Inc. (NASDAQ:ODP), is a leading provider of managed digital workplace services that today...

ODP : 3.06 (-0.33%)
Today's Research Reports on Stocks to Watch: Office Depot and DocuSign

NEW YORK, NY / ACCESSWIRE / June 11, 2018 / It was insider buying in the last ten days that sent shares of Office Depot higher. Shares of DocuSign also got a life after releasing impressive first quarter...

ODP : 3.06 (-0.33%)
DOCU : 63.57 (-0.52%)
Stibo Systems Delivers Strong Year-End Results Led by Increased Customer Demand for Multidomain Solutions

Stibo Systems, the global leader in Business-first Master Data Management (MDM)(TM) solutions, today announced the achievement of significant milestones during the 2017 fiscal year,...

ODP : 3.06 (-0.33%)
Office Depot Company Revises 2018 Outlook, Analyst Review and Target

NEW YORK, NY / ACCESSWIRE / June 6, 2018 / Traders News Source, a leading independent equity research and corporate access firm focused on small and mid-cap public companies is issuing a comprehensive...

ODP : 3.06 (-0.33%)
Office Depot (ODP) in Focus: Stock Moves 5.7% Higher

Office Depot (ODP) was a big mover last session, as the company saw its shares rise nearly 6% on the day.

ODP : 3.06 (-0.33%)
BGFV : 8.40 (-0.59%)
Office Depot to Present at Baird's 2018 Global Consumer, Technology & Services Conference Tuesday, June 5, 2018

Office Depot, Inc. (NASDAQ:ODP), a leading omni-channel provider of business services and supplies, products and technology solutions, today announced that it will be presenting at Baird's...

ODP : 3.06 (-0.33%)
Office Depot Inc (ODP) Crosses Pivot Point Resistance at $2.51

Shares of Office Depot Inc (NASDAQ:ODP) have bullishly opened above the pivot of $2.44 today and have reached the first resistance level of $2.51. Investors may be interested in a cross of the next upside...

ODP : 3.06 (-0.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade ODP with:

Business Summary

Office Depot, Inc. is a leading global provider of products, services, and solutions for every workplace - whether your workplace is an office, home, school or car. The companyoperates under several banner brands including Office Depot, OfficeMax and Grand & Toy. The company's portfolio of exclusive...

See More

Key Turning Points

2nd Resistance Point 3.21
1st Resistance Point 3.13
Last Price 3.06
1st Support Level 2.96
2nd Support Level 2.87

See More

52-Week High 6.26
Fibonacci 61.8% 4.63
Fibonacci 50% 4.13
Fibonacci 38.2% 3.63
Last Price 3.06
52-Week Low 2.00

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar