Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Office Depot (ODP)

Office Depot (ODP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,039,712
  • Shares Outstanding, K 51,573
  • Annual Sales, $ 9,710 M
  • Annual Income, $ -319,000 K
  • 60-Month Beta 2.03
  • Price/Sales 0.21
  • Price/Cash Flow 5.43
  • Price/Book 1.09
Trade ODP with:

Options Overview Details

View History
  • Implied Volatility 41.07%
  • Historical Volatility 49.53%
  • IV Percentile 6%
  • IV Rank 13.51%
  • IV High 73.46% on 04/29/21
  • IV Low 36.01% on 11/19/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 29
  • Volume Avg (30-Day) 143
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 3,204
  • Open Int (30-Day) 423

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/21
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year 0.55
  • Growth Rate Est. (year over year) +181,536.36%

Price Performance

See More
Period Period Low Period High Performance
1-Month
36.61 +6.58%
on 12/01/21
44.81 -12.92%
on 11/09/21
-5.72 (-12.78%)
since 11/08/21
3-Month
36.61 +6.58%
on 12/01/21
46.18 -15.50%
on 11/08/21
-4.23 (-9.78%)
since 09/08/21
52-Week
26.16 +49.19%
on 12/11/20
51.40 -24.09%
on 06/07/21
+11.50 (+41.79%)
since 12/08/20

Most Recent Stories

More News
Best Buddies International Partners With Office Depot to Employ Individuals With Intellectual and Developmental Disabilities

Best Buddies International, a nonprofit organization dedicated to establishing a global volunteer movement that creates opportunities for one-to-one friendships, integrated employment, leadership development,...

ODP : 39.00 (-1.39%)
First Week of July 2022 Options Trading For ODP

Investors in ODP Corp saw new options become available this week, for the July 2022 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is the time value, so...

ODP : 39.00 (-1.39%)
Office Depot Announces Black Friday and Cyber Week Deals

Office Depot, a wholly owned subsidiary of The ODP Corporation (NASDAQ:ODP), a leading provider of business services, products and digital workplace technology solutions through an integrated B2B distribution...

ODP : 39.00 (-1.39%)
The ODP Corporation Announces $150 Million Accelerated Share Repurchase and $150 Million Increase in Its Existing Stock Repurchase Plan

The ODP Corporation (NASDAQ: ODP), a leading provider of business services, products and digital workplace technology solutions through an integrated B2B distribution platform with an online presence and...

ODP : 39.00 (-1.39%)
The ODP Corporation (ODP) Q3 Earnings Beat Estimates, Sales Down

The ODP Corporation's (ODP) third-quarter performance reflects on adverse impacts stemming from reduced traffic and supply chain headwinds.

TJX : 74.10 (-0.03%)
ODP : 39.00 (-1.39%)
COST : 527.85 (-2.61%)
BURL : 290.61 (-0.92%)
ODP Corp. (ODP) Surpasses Q3 Earnings Estimates

ODP Corp. (ODP) delivered earnings and revenue surprises of 18.12% and -3.11%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?

ODP : 39.00 (-1.39%)
The ODP Corporation Announces Third Quarter 2021 Results

The ODP Corporation (“ODP,” or the “Company”) (NASDAQ: ODP), a leading provider of business services, products and digital workplace technology solutions through an integrated B2B distribution...

ODP : 39.00 (-1.39%)
The ODP Corporation (ODP) to Offer Savings on Holiday Shopping

The ODP Corporation's (ODP) wholly-owned subsidiary, Office Depot, announces a range of offers in prep for the holiday season.

TJX : 74.10 (-0.03%)
ODP : 39.00 (-1.39%)
COST : 527.85 (-2.61%)
BURL : 290.61 (-0.92%)
The ODP Corporation Announces Retirement of Board Member Francesca Ruiz de Luzuriaga

The ODP Corporation (NASDAQ: ODP), a leading provider of business services, products and digital workplace technology solutions through an integrated B2B distribution platform with an online presence and...

ODP : 39.00 (-1.39%)
Office Depot Announces Savings Throughout the Holiday Season to Help Customers Close out the Year Strong and Get Ready for 2022

Office Depot, a wholly owned subsidiary of The ODP Corporation (NASDAQ:ODP), a leading provider of business services, products and digital workplace technology solutions through an integrated B2B distribution...

ODP : 39.00 (-1.39%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

The ODP Corporation is a provider of business services, products and digital workplace technology solutions to small, medium and enterprise businesses. The company's brand portfolio includes Office Depot(R), OfficeMax(R), CompuCom(R) and Grand&Toy (R). The ODP Corporation, formerly known as Office Depot...

See More

Key Turning Points

3rd Resistance Point 41.33
2nd Resistance Point 40.92
1st Resistance Point 40.23
Last Price 39.00
1st Support Level 39.13
2nd Support Level 38.72
3rd Support Level 38.03

See More

52-Week High 51.40
Fibonacci 61.8% 41.76
Last Price 39.00
Fibonacci 50% 38.78
Fibonacci 38.2% 35.80
52-Week Low 26.16

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar