Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Office Depot (ODP)

Office Depot (ODP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,283,869
  • Shares Outstanding, K 53,524
  • Annual Sales, $ 9,710 M
  • Annual Income, $ -319,000 K
  • 60-Month Beta 2.21
  • Price/Sales 0.23
  • Price/Cash Flow 5.80
  • Price/Book 1.18
Trade ODP with:

Options Overview

Details
  • Implied Volatility 67.30%
  • Historical Volatility 50.91%
  • IV Percentile 57%
  • IV Rank 25.76%
  • IV High 153.50% on 06/30/20
  • IV Low 37.39% on 01/13/21
  • Put/Call Vol Ratio 1.19
  • Today's Volume 3,821
  • Volume Avg (30-Day) 468
  • Put/Call OI Ratio 0.45
  • Today's Open Interest 20,730
  • Open Int (30-Day) 5,016

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/21
See More
  • Average Estimate 1.02
  • Number of Estimates 1
  • High Estimate 1.02
  • Low Estimate 1.02
  • Prior Year 1.20
  • Growth Rate Est. (year over year) -15.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
34.02 +25.44%
on 03/25/21
44.20 -3.46%
on 04/01/21
+4.64 (+12.20%)
since 03/16/21
3-Month
34.02 +25.44%
on 03/25/21
48.24 -11.55%
on 02/08/21
-3.19 (-6.95%)
since 01/15/21
52-Week
17.50 +143.83%
on 04/24/20
48.24 -11.55%
on 02/08/21
+24.77 (+138.38%)
since 04/16/20

Most Recent Stories

More News
Staples Will Evaluate All Alternatives In Its Pursuit Of The ODP Corporation

, /PRNewswire/ -- USR Parent, Inc. ("Staples") today announced that, in light of the public announcement made by the Board of Directors of The ODP Corporation (NASDAQ: ODP) indicating that ODP would...

ODP : 42.67 (+1.74%)
The ODP Corporation Provides Update On CompuCom's Malware Incident And Business Impact

The ODP Corporation ("ODP," or the "Company") (NASDAQ:ODP) today provided an update to prior disclosures regarding the malware incident that affected its wholly-owned subsidiary CompuCom Systems, Inc....

ODP : 42.67 (+1.74%)
Sidoti Virtual Investor Conference

GRC : 34.06 (+0.56%)
AMSWA : 20.43 (+0.05%)
ODP : 42.67 (+1.74%)
AUDC : 31.03 (-0.26%)
FLWS : 26.24 (+1.94%)
ICFI : 91.72 (+0.37%)
CPK : 120.12 (+0.63%)
AFIN : 9.62 (-1.64%)
UIS : 26.10 (+0.35%)
LDL : 32.26 (+1.32%)
UFPT : 50.89 (+1.80%)
HVT : 40.96 (+1.26%)
CRAI : 76.44 (+3.00%)
MTX : 81.59 (+3.40%)
AGM : 100.73 (+1.87%)
OSPN : 28.19 (+1.37%)
AIN : 87.98 (+1.27%)
VNRX : 3.18 (-3.64%)
LZB : 43.77 (+0.88%)
KELYA : 23.82 (+0.34%)
CRD.A : 10.64 (+1.53%)
INS : 40.56 (-0.27%)
FIX : 80.93 (+1.10%)
TRNS : 48.98 (-1.86%)
PETS : 31.78 (-1.27%)
CORR : 6.45 (-4.02%)
AIMC : 62.95 (+0.30%)
PAR : 80.33 (-0.52%)
GHM : 14.04 (+1.30%)
WIRE : 70.88 (-1.71%)
SCS : 14.61 (+1.11%)
TISI : 10.93 (-1.44%)
BHR : 5.72 (unch)
DLX : 43.60 (+3.71%)
LICT : 22,950.0000 (+1.10%)
BXC : 49.24 (+2.73%)
KE : 23.06 (-0.47%)
ATSG : 29.91 (+1.39%)
OTTR : 47.48 (+0.55%)
VSEC : 44.83 (+1.54%)
ATNI : 50.02 (-1.26%)
NPO : 86.72 (-0.64%)
RDNT : 22.22 (-0.56%)
ACCO : 8.85 (-0.11%)
GVP : 1.3500 (+2.27%)
PCYO : 16.44 (+0.67%)
SHYF : 38.59 (+1.29%)
The ODP Corporation to Participate in the Sidoti & Company Spring Virtual Investor Conference Wednesday, March 24, 2021

The ODP Corporation (NASDAQ:ODP), a leading provider of business services, products and digital workplace technology solutions through an integrated B2B distribution platform, announced that its executive...

ODP : 42.67 (+1.74%)
The ODP Corporation (ODP) Turns Down Staples' Latest Proposal

The ODP Corporation (ODP) restates its earlier proposal of combining retail and consumer-facing online businesses with Staples.

HIBB : 72.08 (+4.37%)
ODP : 42.67 (+1.74%)
HZO : 49.23 (+1.63%)
FIVE : 200.51 (+2.01%)
SHAREHOLDER ALERT: Purcell Julie & Lefkowitz LLP Is Investigating The ODP Corporation for Potential Breaches of Fiduciary Duty By Its Board of Directors

NEW YORK, NY / ACCESSWIRE / March 15, 2021 / Purcell Julie & Lefkowitz LLP, a class action law firm dedicated to representing shareholders nationwide, is investigating a potential breach of fiduciary duty...

ODP : 42.67 (+1.74%)
The ODP Corporation Responds to Proposal by Sycamore Partners, Owner of Staples, to Sign a Letter of Intent to Sell Various ODP Assets to Staples for an Unspecified Price

--Proposal Lacks Basic Material Terms, Including Purchase Price, and Any Commitment by Staples to Complete the Proposed Transaction

ODP : 42.67 (+1.74%)
CompuCom Issues Statement Regarding Malware Incident

CompuCom, a managed services provider and wholly owned subsidiary of The ODP Corporation (NASDAQ:ODP), today issued the following statement:

ODP : 42.67 (+1.74%)
The ODP Corporation's (ODP) Q4 Earnings Miss, Decline Y/Y

The ODP Corporation's (ODP) fourth-quarter results reflect challenges posed by the ongoing COVID-19 crisis. Total sales decline 9% year over year.

TGT : 208.55 (+1.36%)
DLTR : 117.36 (+0.29%)
ODP : 42.67 (+1.74%)
FIVE : 200.51 (+2.01%)
The ODP Corporation Announces Fourth Quarter and Full Year 2020 Results

--Low Cost Model Drove Significant Cash Flow with $1.7 Billion in Total Available Liquidity at Year-End

ODP : 42.67 (+1.74%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The ODP Corporation is a provider of business services, products and digital workplace technology solutions to small, medium and enterprise businesses. The company's brand portfolio includes Office Depot(R), OfficeMax(R), CompuCom(R) and Grand&Toy (R). The ODP Corporation, formerly known as Office Depot...

See More

Key Turning Points

3rd Resistance Point 45.09
2nd Resistance Point 44.03
1st Resistance Point 43.35
Last Price 42.67
1st Support Level 41.61
2nd Support Level 40.55
3rd Support Level 39.87

See More

52-Week High 48.24
Last Price 42.67
Fibonacci 61.8% 36.50
Fibonacci 50% 32.87
Fibonacci 38.2% 29.24
52-Week Low 17.50

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar