Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Office Depot (ODP)

Office Depot (ODP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 502,069
  • Shares Outstanding, K 30,082
  • Annual Sales, $ 6,990 M
  • Annual Income, $ -3,000 K
  • EBIT $ 113 M
  • EBITDA $ 212 M
  • 60-Month Beta 1.32
  • Price/Sales 0.07
  • Price/Cash Flow 2.36
  • Price/Book 0.63

Options Overview Details

View History
  • Implied Volatility 58.30% ( +5.10%)
  • Historical Volatility 65.35%
  • IV Percentile 63%
  • IV Rank 43.78%
  • IV High 118.33% on 04/08/25
  • IV Low 11.56% on 07/18/24
  • Put/Call Vol Ratio 0.07
  • Today's Volume 668
  • Volume Avg (30-Day) 225
  • Put/Call OI Ratio 0.39
  • Today's Open Interest 3,251
  • Open Int (30-Day) 1,811

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 0.32
  • Number of Estimates 2
  • High Estimate 0.42
  • Low Estimate 0.23
  • Prior Year 0.56
  • Growth Rate Est. (year over year) -42.86%

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.67 +6.51%
on 05/23/25
18.77 -11.11%
on 06/11/25
-0.66 (-3.80%)
since 05/20/25
3-Month
11.85 +40.84%
on 04/08/25
19.65 -15.06%
on 05/12/25
+1.90 (+12.85%)
since 03/20/25
52-Week
11.85 +40.84%
on 04/08/25
43.31 -61.46%
on 07/31/24
-22.23 (-57.12%)
since 06/20/24

Most Recent Stories

More News
Best Growth Stocks to Buy for June 11th

Here are three stocks with buy ranks and strong growth characteristics for investors to consider today, June 11th:European Wax Center, Inc. EWCZ: This franchisor and operator of out-of-home waxing services...

STRT : 57.27 (-2.47%)
EWCZ : 5.67 (+2.44%)
ODP : 16.69 (+0.72%)
Best Growth Stocks to Buy for June 9th

Here are three stocks with buy ranks and strong growth characteristics for investors to consider today, June 9th:European Wax Center, Inc. EWCZ: This franchisor and operator of out-of-home waxing services...

STRT : 57.27 (-2.47%)
EWCZ : 5.67 (+2.44%)
ODP : 16.69 (+0.72%)
Best Growth Stocks to Buy for June 5th

Here are three stocks with buy ranks and strong growth characteristics for investors to consider today June 5th:Strattec Security STRT This company which designs, develops, manufactures and markets mechanical...

STRT : 57.27 (-2.47%)
GLDD : 11.71 (-0.93%)
ODP : 16.69 (+0.72%)
Best Growth Stocks to Buy for May 16th

Here are three stocks with buy ranks and strong growth characteristics for investors to consider today May 16th:Strattec Security STRT This company which designs, develops, manufactures and markets mechanical...

STRT : 57.27 (-2.47%)
SWX : 73.86 (-0.09%)
ODP : 16.69 (+0.72%)
Are Options Traders Betting on a Big Move in The ODP Corporation (ODP) Stock?

Investors in The ODP Corporation ODP need to pay close attention to the stock based on moves in the options market lately. That is because the Dec 20, 2024 $35.00 Call had some of the highest implied volatility...

ODP : 16.69 (+0.72%)
Office Depot Survey Reveals More Than a Third of Respondents Could Not Do Their Jobs With Their Original Home Office Setups

Office Depot’s First Annual Home Office Survey revealed that having a dedicated office space when working from home is more important than ever. In the new survey of 2,000 people who work mostly or entirely...

ODP : 16.69 (+0.72%)
ODP Business Solutions Recognizes Customers for Green Purchasing Efforts

ODP Business Solutions is a prominent B2B supplier of workplace and technology solutions that help businesses of all sizes adapt and thrive in a dynamic business landscape. The company has recognized several...

ODP : 16.69 (+0.72%)
The ODP Corporation to Announce First Quarter 2023 Results Wednesday, May 10, 2023

The ODP Corporation (“ODP,” or the “Company”) (NASDAQ:ODP), a leading provider of business services, products and digital workplace technology solutions to businesses and consumers will announce...

ODP : 16.69 (+0.72%)
The ODP Corporation Expands Collaboration with Microsoft to Leverage the Power of AI Technology from Microsoft Azure OpenAI Service

The ODP Corporation (“ODP,” or the “Company”) (NASDAQ:ODP), a leading provider of business services, products and digital workplace technology solutions to businesses and consumers, today announced...

ODP : 16.69 (+0.72%)
The ODP Corporation Celebrates 6th Annual 'Day of Service' with $250,000 Donation to Boys & Girls Clubs of America

The ODP Corporation (NASDAQ:ODP) will kick off the company’s sixth annual Day of Service company-wide philanthropic initiative on April 22 with a $250,000 donation to Boys & Girls Clubs of America to...

ODP : 16.69 (+0.72%)

Business Summary

The ODP Corporation is a provider of business services, products and digital workplace technology solutions to small, medium and enterprise businesses. The company's brand portfolio includes Office Depot(R), OfficeMax(R), CompuCom(R) and Grand&Toy (R). The ODP Corporation, formerly known as Office Depot...

See More

Key Turning Points

3rd Resistance Point 17.36
2nd Resistance Point 17.20
1st Resistance Point 16.94
Last Price 16.69
1st Support Level 16.52
2nd Support Level 16.36
3rd Support Level 16.10

See More

52-Week High 43.31
Fibonacci 61.8% 31.29
Fibonacci 50% 27.58
Fibonacci 38.2% 23.87
Last Price 16.69
52-Week Low 11.85

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar