Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Hon Industries Inc (HNI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,693,770
  • Shares Outstanding, K 43,430
  • Annual Sales, $ 2,176 M
  • Annual Income, $ 89,800 K
  • 36-Month Beta 1.44
  • Price/Sales 0.77
  • Price/Cash Flow 12.59
  • Price/Book 3.26

Price Performance

See More
Period Period Low Period High Performance
1-Month
34.89 +11.78%
on 02/06/18
40.00 -2.50%
on 01/26/18
-0.43 (-1.09%)
since 01/22/18
3-Month
33.08 +17.90%
on 12/08/17
40.41 -3.49%
on 01/16/18
+5.36 (+15.93%)
since 11/22/17
52-Week
31.16 +25.16%
on 10/24/17
48.32 -19.29%
on 04/26/17
-7.59 (-16.29%)
since 02/22/17

Most Recent Stories

More News
HNI Corporation Announces Quarterly Dividend

HNI Corporation (NYSE: HNI) announced today its Board of Directors declared a quarterly dividend of 28.5 cents per share on its common stock.

HNI : 39.00 (+0.59%)
HNI Corporation Reports Earnings For Fourth Quarter And Fiscal Year 2017

HNI Corporation (NYSE: HNI) today announced sales for the full year ended December 30, 2017 of $2,176 million and net income of $90 million. GAAP net income per diluted share was $2.00 compared to $1.88...

HNI : 39.00 (+0.59%)
HNI Corporation Fourth Quarter And Year-End Fiscal 2017 Results Conference Call

HNI Corporation (NYSE: HNI) will host its quarterly conference call for investors to discuss fourth quarter and year-end fiscal 2017 results on:

HNI : 39.00 (+0.59%)
Report: Exploring Fundamental Drivers Behind Pool, SP Plus, Callidus Software, HNI, Asbury Automotive Group, and Ellington Financial -- New Horizons, Emerging Trends, and Upcoming Developments

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Pool Corporation (NASDAQ:POOL),...

HNI : 39.00 (+0.59%)
EFC : 14.89 (-0.73%)
ABG : 67.60 (+0.15%)
POOL : 142.19 (-1.00%)
CALD : 35.75 (-0.14%)
SP : 35.05 (-2.09%)
HNI Corporation Announces Quarterly Dividend

HNI Corporation (NYSE: HNI) announced today its Board of Directors declared a quarterly dividend of 28.5 cents per share on its common stock.

HNI : 39.00 (+0.59%)
Earnings Review and Free Research Report: HNI Corp.'s EPS Advanced 13.5%; Topped Estimates

Research Desk Line-up: Avery Dennison Post Earnings Coverage

HNI : 39.00 (+0.59%)
AVY : 118.24 (+1.13%)
Bear of the Day: HNI Corporation (HNI)

Bear of the Day: HNI Corporation (HNI)

HNI : 39.00 (+0.59%)
Illinois Tool Works, HNI, CVS Health, Aetna and Amazon.com highlighted as Zacks Bull and Bear of the Day

Illinois Tool Works, HNI, CVS Health, Aetna and Amazon.com highlighted as Zacks Bull and Bear of the Day

AET : 175.06 (-0.40%)
CVS : 68.00 (-1.11%)
HNI : 39.00 (+0.59%)
ITW : 163.32 (+1.28%)
AMZN : 1,485.34 (+0.16%)
Bear of the Day: HNI Corporation (HNI)

Bear of the Day: HNI Corporation (HNI)

HNI : 39.00 (+0.59%)
Caterpillar and 3M jump while Whirlpool tumbles

NEW YORK (AP) — Stocks that moved substantially or traded heavily Tuesday:

WHR : 168.48 (+1.32%)
HNI : 39.00 (+0.59%)
SWK : 159.75 (-0.37%)
CAT : 158.86 (+2.34%)
BIIB : 284.81 (-0.45%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Business Summary

HNI Corporation provide products and solutions for the home and workplace environments. HNI is a leading global provider and designer of office furniture and the leading manufacturer and marketer of hearth products. HNI Corporation sell the broadest and deepest selection of quality office...

See More

Key Turning Points

2nd Resistance Point 40.23
1st Resistance Point 39.61
Last Price 39.00
1st Support Level 38.57
2nd Support Level 38.15

See More

52-Week High 48.32
Fibonacci 61.8% 41.76
Fibonacci 50% 39.74
Last Price 39.00
Fibonacci 38.2% 37.72
52-Week Low 31.16

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.