Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Hon Industries Inc (HNI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,681,129
  • Shares Outstanding, K 43,530
  • Annual Sales, $ 2,176 M
  • Annual Income, $ 89,800 K
  • 36-Month Beta 1.40
  • Price/Sales 0.78
  • Price/Cash Flow 10.56
  • Price/Book 3.31

Price Performance

See More
Period Period Low Period High Performance
1-Month
35.83 +8.71%
on 05/29/18
39.30 -0.89%
on 06/15/18
+1.81 (+4.87%)
since 05/18/18
3-Month
32.55 +19.66%
on 05/01/18
39.49 -1.37%
on 03/21/18
+0.21 (+0.54%)
since 03/19/18
52-Week
31.16 +25.00%
on 10/24/17
43.42 -10.29%
on 10/20/17
-1.05 (-2.62%)
since 06/19/17

Most Recent Stories

More News
The HON Company Maximizes Storage With Flagship® Expansion

The HON Company has announced an expansion to its popular storage collection, Flagship. Introduced in 1998, Flagship was launched to give companies the active and archival storage solution to support their...

HNI : 38.95 (+0.85%)
New Research: Key Drivers of Growth for Castle Brands, Ellington Financial, Gentherm, Comstock Resources, HNI, and NBT -- Factors of Influence, Major Initiatives and Sustained Production

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Castle Brands, Inc. (NYSE:ROX),...

HNI : 38.95 (+0.85%)
EFC : 15.77 (-0.69%)
NBTB : 39.76 (+1.17%)
THRM : 37.95 (unch)
ROX : 1.19 (unch)
CRK : 10.01 (-0.79%)
HNI Corporation Increases Quarterly Dividend

HNI Corporation (NYSE: HNI) announced today its Board of Directors approved a 4% increase in its quarterly dividend to 29.5 cents per share on its common stock.

HNI : 38.95 (+0.85%)
HNI Corporation Reports Strong Sales Growth For First Quarter Fiscal Year 2018

HNI Corporation (NYSE: HNI) today announced sales for the first quarter ended March 31, 2018 of $505.1 million and net income of $2.5 million. GAAP net income per diluted share was $0.06 compared to $0.11...

HNI : 38.95 (+0.85%)
HNI Corporation Announces Retirement Of Stan A. Askren And Appointment Of Jeffrey D. Lorenger

HNI Corporation (NYSE: HNI) announced today, the retirement of Stan A. Askren and the promotion of Jeffrey D. Lorenger as President, HNI Corporation and the election of Mr. Lorenger to the Board of Directors...

HNI : 38.95 (+0.85%)
Analysis: Positioning to Benefit within Meritage, Huron Consulting Group, Callidus Software, Piper Jaffray Companies, USA Truck, and HNI -- Research Highlights Growth, Revenue, and Consolidated Results

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Meritage Corporation (NYSE:MTH),...

MTH : 44.45 (+0.11%)
HNI : 38.95 (+0.85%)
PJC : 80.45 (-0.56%)
CALD : 36.00 (+0.07%)
HURN : 41.45 (+0.85%)
USAK : 22.03 (-1.78%)
HNI Corporation Announces Presentation At Raymond James Investor Conference

HNI Corporation (NYSE: HNI) announces that Marshall Bridges, Senior Vice President and Chief Financial Officer, will be presenting at the Raymond James 39th Annual Institutional Investors Conference in...

HNI : 38.95 (+0.85%)
HNI Corporation Announces Quarterly Dividend

HNI Corporation (NYSE: HNI) announced today its Board of Directors declared a quarterly dividend of 28.5 cents per share on its common stock.

HNI : 38.95 (+0.85%)
HNI Corporation Reports Earnings For Fourth Quarter And Fiscal Year 2017

HNI Corporation (NYSE: HNI) today announced sales for the full year ended December 30, 2017 of $2,176 million and net income of $90 million. GAAP net income per diluted share was $2.00 compared to $1.88...

HNI : 38.95 (+0.85%)
HNI Corporation Fourth Quarter And Year-End Fiscal 2017 Results Conference Call

HNI Corporation (NYSE: HNI) will host its quarterly conference call for investors to discuss fourth quarter and year-end fiscal 2017 results on:

HNI : 38.95 (+0.85%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators mostly agree with the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade HNI with:

Business Summary

HNI Corporation provide products and solutions for the home and workplace environments. HNI is a leading global provider and designer of office furniture and the leading manufacturer and marketer of hearth products. HNI Corporation sell the broadest and deepest selection of quality office...

See More

Key Turning Points

2nd Resistance Point 39.88
1st Resistance Point 39.42
Last Price 38.95
1st Support Level 38.09
2nd Support Level 37.22

See More

52-Week High 43.42
Last Price 38.95
Fibonacci 61.8% 38.74
Fibonacci 50% 37.29
Fibonacci 38.2% 35.84
52-Week Low 31.16

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar