Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Hon Industries Inc (HNI)

Hon Industries Inc (HNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,576,117
  • Shares Outstanding, K 45,844
  • Annual Sales, $ 2,839 M
  • Annual Income, $ 54,200 K
  • EBIT $ 229 M
  • EBITDA $ 337 M
  • 60-Month Beta 0.94
  • Price/Sales 0.57
  • Price/Cash Flow 5.84
  • Price/Book 0.88

Options Overview Details

View History
  • Implied Volatility 64.51% (-26.20%)
  • Historical Volatility 38.69%
  • IV Percentile 71%
  • IV Rank 51.50%
  • IV High 97.29% on 12/19/25
  • IV Low 29.71% on 06/09/25
  • Expected Move (DTE 18) 0.45 (1.37%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1
  • Volume Avg (30-Day) 6
  • Put/Call OI Ratio 0.08
  • Today's Open Interest 232
  • Open Int (30-Day) 244
  • Expected Range 32.36 to 33.26

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 0.44
  • Number of Estimates 2
  • High Estimate 0.55
  • Low Estimate 0.33
  • Prior Year 0.44
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
32.78 +0.09%
on 03/30/26
44.82 -26.80%
on 03/02/26
-12.15 (-27.02%)
since 02/27/26
3-Month
32.78 +0.09%
on 03/30/26
52.79 -37.85%
on 02/06/26
-9.52 (-22.49%)
since 12/26/25
52-Week
32.78 +0.09%
on 03/30/26
53.29 -38.43%
on 07/24/25
-11.86 (-26.55%)
since 03/28/25

Most Recent Stories

More News
HNI, Rogers, Cisco, Amentum, and Crane NXT Shares Are Falling, What You Need To Know

HNI, Rogers, Cisco, Amentum, and Crane NXT Shares Are Falling, What You Need To Know

HNI : 32.81 (-4.57%)
CSCO : 77.04 (-3.60%)
AMTM : 25.17 (-2.59%)
ROG : 106.00 (-3.05%)
CXT : 39.59 (-3.79%)
1 Services Stock to Target This Week and 2 That Underwhelm

1 Services Stock to Target This Week and 2 That Underwhelm

HNI : 32.81 (-4.57%)
IAC : 39.12 (+0.69%)
CTAS : 168.66 (+1.78%)
Flex, TTM Technologies, IonQ, HNI, and Insperity Stocks Trade Up, What You Need To Know

Flex, TTM Technologies, IonQ, HNI, and Insperity Stocks Trade Up, What You Need To Know

HNI : 32.81 (-4.57%)
FLEX : 60.57 (-6.53%)
NSP : 27.54 (+3.96%)
TTMI : 88.29 (-7.52%)
IONQ : 26.59 (-3.34%)
3 of Wall Street’s Favorite Stocks That Concern Us

3 of Wall Street’s Favorite Stocks That Concern Us

HNI : 32.81 (-4.57%)
BKD : 13.40 (-3.04%)
NVRI : 18.85 (+0.11%)
3 Value Stocks Walking a Fine Line

3 Value Stocks Walking a Fine Line

NAVI : 8.10 (+0.37%)
HNI : 32.81 (-4.57%)
DOX : 64.76 (+0.68%)
Pitney Bowes, Rogers, CRA, Exponent, and HNI Shares Are Falling, What You Need To Know

Pitney Bowes, Rogers, CRA, Exponent, and HNI Shares Are Falling, What You Need To Know

EXPO : 65.24 (+1.19%)
HNI : 32.81 (-4.57%)
PBI : 10.86 (-0.09%)
CRAI : 157.55 (+2.87%)
ROG : 106.00 (-3.05%)
1 Cash-Producing Stock on Our Buy List and 2 We Brush Off

1 Cash-Producing Stock on Our Buy List and 2 We Brush Off

BJRI : 34.83 (+0.26%)
HNI : 32.81 (-4.57%)
MASI : 177.32 (+0.12%)
Spotting Winners: HNI (NYSE:HNI) And Business Services & Supplies Stocks In Q4

Spotting Winners: HNI (NYSE:HNI) And Business Services & Supplies Stocks In Q4

HNI : 32.81 (-4.57%)
HNI (NYSE:HNI) Beats Q4 CY2025 Sales Expectations

HNI (NYSE:HNI) Beats Q4 CY2025 Sales Expectations

HNI : 32.81 (-4.57%)
HNI: Q4 Earnings Snapshot

HNI: Q4 Earnings Snapshot

HNI : 32.81 (-4.57%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength is below 30%. The market is in oversold territory. Watch for a potential trend reversal.

See More Share

Business Summary

HNI Corporation provide products and solutions for the home and workplace environments. HNI is a leading global provider and designer of office furniture and the leading manufacturer and marketer of hearth products. HNI Corporation sell the broadest and deepest selection of quality office...

See More

Key Turning Points

3rd Resistance Point 36.17
2nd Resistance Point 35.48
1st Resistance Point 34.15
Last Price 32.81
1st Support Level 32.13
2nd Support Level 31.44
3rd Support Level 30.11

See More

52-Week High 53.29
Fibonacci 61.8% 45.46
Fibonacci 50% 43.03
Fibonacci 38.2% 40.61
Last Price 32.81
52-Week Low 32.78

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.