Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Hon Industries Inc (HNI)

Hon Industries Inc (HNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,409,102
  • Shares Outstanding, K 45,844
  • Annual Sales, $ 2,526 M
  • Annual Income, $ 139,500 K
  • EBIT $ 212 M
  • EBITDA $ 320 M
  • 60-Month Beta 0.94
  • Price/Sales 0.97
  • Price/Cash Flow 9.59
  • Price/Book 2.82

Options Overview Details

View History
  • Implied Volatility 47.12% (-1.31%)
  • Historical Volatility 17.41%
  • IV Percentile 41%
  • IV Rank 25.77%
  • IV High 97.29% on 12/19/25
  • IV Low 29.71% on 06/09/25
  • Expected Move (DTE 12) 0.21 (0.40%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 7
  • Volume Avg (30-Day) 23
  • Put/Call OI Ratio 0.23
  • Today's Open Interest 211
  • Open Int (30-Day) 984
  • Expected Range 52.34 to 52.76

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.91
  • Number of Estimates 2
  • High Estimate 0.91
  • Low Estimate 0.90
  • Prior Year 0.87
  • Growth Rate Est. (year over year) +4.60%

Price Performance

See More
Period Period Low Period High Performance
1-Month
42.59 +23.39%
on 01/07/26
52.79 -0.45%
on 02/06/26
+9.20 (+21.22%)
since 01/06/26
3-Month
38.03 +38.16%
on 11/17/25
52.79 -0.45%
on 02/06/26
+12.77 (+32.10%)
since 11/06/25
52-Week
38.03 +38.16%
on 11/17/25
53.29 -1.39%
on 07/24/25
+3.67 (+7.51%)
since 02/06/25

Most Recent Stories

More News
HNI Corporation Fourth Quarter and Fiscal Year End 2025 Results Conference Call

HNI Corporation (NYSE: HNI) will host its quarterly conference call for investors to discuss fourth quarter and fiscal year end 2025 results on: ...

HNI : 52.55 (+2.28%)
2 Services Stocks Worth Investigating and 1 We Avoid

2 Services Stocks Worth Investigating and 1 We Avoid

CPRT : 40.36 (+1.20%)
HNI : 52.55 (+2.28%)
SATS : 111.61 (+4.29%)
1 of Wall Street’s Favorite Stock to Target This Week and 2 We Brush Off

1 of Wall Street’s Favorite Stock to Target This Week and 2 We Brush Off

HNI : 52.55 (+2.28%)
POOL : 266.16 (+3.35%)
UPST : 38.24 (+10.46%)
HNI Corporation Announces Plant Consolidation

HNI Corporation (NYSE: HNI) announced today it will exit its Wayland, New York, manufacturing facility in 2027. The Corporation intends to consolidate production into its other North American facilities...

HNI : 52.55 (+2.28%)
2 Russell 2000 Stocks on Our Watchlist and 1 We Ignore

2 Russell 2000 Stocks on Our Watchlist and 1 We Ignore

HNI : 52.55 (+2.28%)
LASR : 51.12 (+10.91%)
PIPR : 364.38 (+9.88%)
1 Cash-Producing Stock with Solid Fundamentals and 2 That Underwhelm

1 Cash-Producing Stock with Solid Fundamentals and 2 That Underwhelm

HNI : 52.55 (+2.28%)
GDDY : 97.22 (+1.11%)
SEDG : 35.92 (+7.93%)
2 Profitable Stocks to Keep an Eye On and 1 We Find Risky

2 Profitable Stocks to Keep an Eye On and 1 We Find Risky

MEDP : 542.04 (+0.14%)
HNI : 52.55 (+2.28%)
NVR : 8,009.84 (-0.43%)
HNI Corporation Completes Acquisition of Steelcase Inc.

HNI Corporation (NYSE: HNI) announced today the completion of its acquisition of Steelcase Inc. (NYSE: SCS), uniting two industry leaders to meet the dynamic challenges and evolving needs of the workplace...

HNI : 52.55 (+2.28%)
SCS : 16.14 (+0.12%)
2 Safe-and-Steady Stocks with Competitive Advantages and 1 We Find Risky

2 Safe-and-Steady Stocks with Competitive Advantages and 1 We Find Risky

HNI : 52.55 (+2.28%)
ORI : 41.77 (+1.04%)
CL : 94.41 (-0.50%)
HNI Corporation Announces Expiration and Final Results of Exchange Offer

MUSCATINE, Iowa, Dec. 05, 2025 (GLOBE NEWSWIRE) -- On August 4, 2025, HNI Corporation (NYSE: HNI; “HNI”) announced a definitive agreement to acquire Steelcase, Inc. (NYSE: SCS; “Steelcase”) in...

HNI : 52.55 (+2.28%)
SCS : 16.14 (+0.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Strongest short term outlook on maintaining the current direction.

Relative Strength is above 80%. The market is in extreme overbought territory. Beware of a trend reversal.

See More Share

Business Summary

HNI Corporation provide products and solutions for the home and workplace environments. HNI is a leading global provider and designer of office furniture and the leading manufacturer and marketer of hearth products. HNI Corporation sell the broadest and deepest selection of quality office...

See More

Key Turning Points

3rd Resistance Point 54.30
2nd Resistance Point 53.54
1st Resistance Point 53.05
Last Price 52.55
1st Support Level 51.80
2nd Support Level 51.04
3rd Support Level 50.55

See More

52-Week High 53.29
Last Price 52.55
Fibonacci 61.8% 47.46
Fibonacci 50% 45.66
Fibonacci 38.2% 43.86
52-Week Low 38.03

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar