Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Hon Industries Inc (HNI)

Hon Industries Inc (HNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,887,856
  • Shares Outstanding, K 45,844
  • Annual Sales, $ 2,526 M
  • Annual Income, $ 139,500 K
  • EBIT $ 212 M
  • EBITDA $ 320 M
  • 60-Month Beta 0.93
  • Price/Sales 0.76
  • Price/Cash Flow 7.82
  • Price/Book 2.30

Options Overview Details

View History
  • Implied Volatility 72.71% (+10.07%)
  • Historical Volatility 29.80%
  • IV Percentile 95%
  • IV Rank 73.81%
  • IV High 87.96% on 09/17/25
  • IV Low 29.71% on 06/09/25
  • Expected Move (DTE 14) 1.11 (2.68%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 4
  • Volume Avg (30-Day) 5
  • Put/Call OI Ratio 1.82
  • Today's Open Interest 231
  • Open Int (30-Day) 260
  • Expected Range 40.08 to 42.29

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.90
  • Number of Estimates 2
  • High Estimate 0.90
  • Low Estimate 0.90
  • Prior Year 0.87
  • Growth Rate Est. (year over year) +3.45%

Price Performance

See More
Period Period Low Period High Performance
1-Month
38.03 +8.27%
on 11/17/25
42.52 -3.15%
on 12/03/25
+0.96 (+2.39%)
since 11/04/25
3-Month
38.03 +8.27%
on 11/17/25
47.72 -13.70%
on 10/03/25
-5.05 (-10.92%)
since 09/04/25
52-Week
38.03 +8.27%
on 11/17/25
56.79 -27.49%
on 12/05/24
-15.50 (-27.35%)
since 12/04/24

Most Recent Stories

More News
HNI (HNI): Buy, Sell, or Hold Post Q3 Earnings?

HNI (HNI): Buy, Sell, or Hold Post Q3 Earnings?

HNI : 41.18 (-1.74%)
2 Services Stocks with Competitive Advantages and 1 We Turn Down

2 Services Stocks with Competitive Advantages and 1 We Turn Down

BRC : 77.95 (-0.76%)
HNI : 41.18 (-1.74%)
NSP : 35.94 (-0.08%)
HNI and Steelcase Announce Election Deadline for Steelcase Shareholders to Elect Form of Merger Consideration

Election Deadline Set for 5:00 p.m., Eastern Time, on December 4, 2025

HNI : 41.18 (-1.74%)
SCS : 16.23 (-0.73%)
Winners And Losers Of Q3: HNI (NYSE:HNI) Vs The Rest Of The Office & Commercial Furniture Stocks

Winners And Losers Of Q3: HNI (NYSE:HNI) Vs The Rest Of The Office & Commercial Furniture Stocks

HNI : 41.18 (-1.74%)
Knowles, Kyndryl, Equifax, HNI, and IAC Stocks Trade Up, What You Need To Know

Knowles, Kyndryl, Equifax, HNI, and IAC Stocks Trade Up, What You Need To Know

HNI : 41.18 (-1.74%)
KN : 23.41 (+1.69%)
EFX : 211.28 (+0.73%)
KD : 26.27 (-0.11%)
IAC : 36.17 (-1.31%)
1 Value Stock for Long-Term Investors and 2 Facing Challenges

1 Value Stock for Long-Term Investors and 2 Facing Challenges

HNI : 41.18 (-1.74%)
EG : 313.71 (-0.10%)
MAS : 64.40 (-0.34%)
Halper Sadeh LLC Encourages IMXI, HNI, SCS Shareholders to Contact the Firm to Discuss Their Rights

Shareholders should contact the firm immediately as there may be limited time to enforce your rights.  

HNI : 41.18 (-1.74%)
SCS : 16.23 (-0.73%)
IMXI : 15.35 (-0.07%)
1 Small-Cap Stock with Solid Fundamentals and 2 We Find Risky

1 Small-Cap Stock with Solid Fundamentals and 2 We Find Risky

HNI : 41.18 (-1.74%)
PBI : 9.83 (-0.71%)
LGIH : 50.61 (-6.54%)
Halper Sadeh LLC Encourages AL, HNI, SCS, GES Shareholders to Contact the Firm to Discuss Their Rights

Shareholders should contact the firm immediately as there may be limited time to enforce your rights.  

HNI : 41.18 (-1.74%)
SCS : 16.23 (-0.73%)
GES : 17.01 (-0.70%)
AL : 63.95 (-0.17%)
HNI Corporation Announces Quarterly Dividend

HNI Corporation (NYSE: HNI) announced today its Board of Directors declared a quarterly dividend of 34 cents per share on its common stock. The dividend will be payable on December...

HNI : 41.18 (-1.74%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Business Summary

HNI Corporation provide products and solutions for the home and workplace environments. HNI is a leading global provider and designer of office furniture and the leading manufacturer and marketer of hearth products. HNI Corporation sell the broadest and deepest selection of quality office...

See More

Key Turning Points

3rd Resistance Point 43.28
2nd Resistance Point 42.60
1st Resistance Point 41.89
Last Price 41.18
1st Support Level 40.50
2nd Support Level 39.82
3rd Support Level 39.11

See More

52-Week High 56.79
Fibonacci 61.8% 49.63
Fibonacci 50% 47.41
Fibonacci 38.2% 45.20
Last Price 41.18
52-Week Low 38.03

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar