Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Hon Industries Inc (HNI)
Hon Industries Inc (HNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,086,106
  • Shares Outstanding, K 41,407
  • Annual Sales, $ 2,362 M
  • Annual Income, $ 123,900 K
  • 60-Month Beta 0.95
  • Price/Sales 0.48
  • Price/Cash Flow 6.34
  • Price/Book 1.82
Trade HNI with:

Options Overview Details

View History
  • Implied Volatility 76.44% ( +11.61%)
  • Historical Volatility 50.02%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 76.44% on 03/20/23
  • IV Low 3.21% on 09/20/22
  • Put/Call Vol Ratio 0.36
  • Today's Volume 19
  • Volume Avg (30-Day) 30
  • Put/Call OI Ratio 2.05
  • Today's Open Interest 574
  • Open Int (30-Day) 325

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/20
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year 0.38
  • Growth Rate Est. (year over year) +262,794.74%

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.60 +6.60%
on 03/08/23
33.43 -21.54%
on 02/23/23
-4.99 (-15.98%)
since 02/17/23
3-Month
24.60 +6.60%
on 03/08/23
33.43 -21.54%
on 02/23/23
-0.88 (-3.25%)
since 12/20/22
52-Week
24.60 +6.60%
on 03/08/23
39.54 -33.66%
on 03/22/22
-12.85 (-32.88%)
since 03/18/22

Most Recent Stories

More News
SHAREHOLDER ALERT: Weiss Law Investigates Kimball International, Inc.

/PRNewswire/ -- Weiss Law is investigating possible breaches of fiduciary duty and other violations of law by the board of directors of Kimball International,...

KBAL : 12.32 (+1.15%)
HNI : 27.12 (+3.39%)
KIMBALL INTERNATIONAL INVESTOR ALERT by the Former Attorney General of Louisiana: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Kimball International, Inc. - KBAL

Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC (“KSF”) are investigating the proposed sale of Kimball International, Inc. (NasdaqGS: KBAL)...

KBAL : 12.32 (+1.15%)
HNI : 27.12 (+3.39%)
Why Kimball Stock Is Up Big and HNI Is Headed in the Other Direction

HNI is paying up to acquire Kimball in a cash and stock deal.

HNI : 27.12 (+3.39%)
KBAL : 12.32 (+1.15%)
Kimball International (NASDAQ: KBAL) Enters Into Agreement to be Acquired By HNI Corporation (NYSE: HNI) for $485 Million

Kimball International, Inc. (NASDAQ: KBAL) is engaged as an omnichannel commercial furniture, fixtures and appliances. The Jasper, Indiana-based company has

KBAL : 12.32 (+1.15%)
HNI : 27.12 (+3.39%)
HNI Corporation to Acquire Kimball International

HNI Corporation (NYSE: HNI) and Kimball International, Inc. (NASDAQ: KBAL) today announced that they have entered into a definitive agreement under which HNI will acquire all the outstanding shares of...

KBAL : 12.32 (+1.15%)
HNI : 27.12 (+3.39%)
HNI: Q4 Earnings Snapshot

HNI: Q4 Earnings Snapshot

HNI : 27.12 (+3.39%)
HNI Corporation Reports Earnings for Fourth Quarter and Fiscal Year 2022

HNI Corporation (NYSE: HNI) today announced sales for the full year ended December 31, 2022 of $2.362 billion and net income of $123.9 million. GAAP net income per diluted share was $2.94, compared to...

HNI : 27.12 (+3.39%)
HNI Corporation Announces Quarterly Dividend

HNI Corporation (NYSE: HNI) announced today its Board of Directors declared a quarterly dividend of 32 cents per share on its common stock.

HNI : 27.12 (+3.39%)
HNI Corporation Fourth Quarter and Year-End Fiscal 2022 Results Conference Call

HNI Corporation (NYSE: HNI) will host its quarterly conference call for investors to discuss fourth quarter and year-end fiscal 2022 results on:

HNI : 27.12 (+3.39%)
Is BBBY Still a Stock to Sell in 2023?

While Bed Bath & Beyond (BBBY) has been gaining traction lately, Wall Street analysts see a potential downside of nearly 60% in the near term. Moreover, the company recently initiated its latest round...

ADT : 7.19 (+2.13%)
BBBY : 0.8251 (+1.86%)
BSET : 17.86 (-0.06%)
HNI : 27.12 (+3.39%)
HVT : 32.34 (+1.76%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

HNI Corporation provide products and solutions for the home and workplace environments. HNI is a leading global provider and designer of office furniture and the leading manufacturer and marketer of hearth products. HNI Corporation sell the broadest and deepest selection of quality office...

See More

Key Turning Points

3rd Resistance Point 29.24
2nd Resistance Point 28.52
1st Resistance Point 27.37
Last Price 27.12
1st Support Level 25.50
2nd Support Level 24.78
3rd Support Level 23.63

See More

52-Week High 39.54
Fibonacci 61.8% 33.83
Fibonacci 50% 32.07
Fibonacci 38.2% 30.31
Last Price 27.12
52-Week Low 24.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar