Hon Industries Inc (HNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNI | DLX | |||
| Company | Hon Industries Inc | Deluxe Corp | |||
| Price Information | |||||
| Exchange | NYSE | NYSE | |||
| Open | 36.20 | 27.54 | |||
| High | 36.62 | 28.06 | |||
| Low | 35.18 | 27.54 | |||
| Latest | 35.21 | 27.70 | |||
| Change | -1.62 | -0.26 | |||
| % Change | -4.40% | -0.93% | |||
| Volume | 834,100 | 244,300 | |||
| 20-Day Average Volume | 1,019,145 | 391,120 | |||
| Previous Close | 36.83 | 27.96 | |||
| Industry | Business Office Products | Business Office Products | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 39.49 | 27.30 | |||
| 20-Day Raw Stochastic | 12.11% | 77.21% | |||
| 20-Day Relative Strength | 28.63 | 56.84 | |||
| Weighted Alpha | -29.00 | +80.34 | |||
| Today's Opinion | 56% Sell | 96% Buy | |||
| Previous Opinion | 56% Sell | 96% Buy | |||
| Last Month's Opinion | 48% Buy | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 03/19/26 | +5.64% since 03/19/26 | |||
| Low | 33.72 on 03/20/26 | 25.65 on 03/20/26 | |||
| High | 37.00 on 03/25/26 | 28.22 on 03/25/26 | |||
| 1-Month | |||||
| %Chg | -22.70% since 02/26/26 | -2.70% since 02/26/26 | |||
| Low | 33.72 on 03/20/26 | 25.65 on 03/20/26 | |||
| High | 46.02 on 02/27/26 | 28.31 on 03/04/26 | |||
| 3-Month | |||||
| %Chg | -16.82% since 12/26/25 | +22.08% since 12/26/25 | |||
| Low | 33.72 on 03/20/26 | 21.51 on 01/06/26 | |||
| High | 52.79 on 02/06/26 | 28.60 on 02/05/26 | |||
| 6-Month | |||||
| %Chg | -23.62% since 09/26/25 | +41.76% since 09/26/25 | |||
| Low | 33.72 on 03/20/26 | 17.76 on 11/03/25 | |||
| High | 52.79 on 02/06/26 | 28.60 on 02/05/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 1,688,435 | 1,260,493 | |||
| Shares Outstanding, K | 45,844 | 45,082 | |||
| Annual Sales | 2,839,000,000 | 2,133,200,000 | |||
| Annual Net Income | 54,200,000 | 82,100,000 | |||
| Last Quarter Sales | 888,300,000 | 535,220,000 | |||
| Last Quarter Net Income | -49,200,000 | 11,970,000 | |||
| 60-Month Beta | 0.94 | 1.37 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 02/25/26 | 0.96 on 01/28/26 | |||
| Latest Earnings Date | 05/06/26 | 04/29/26 | |||
| Most Recent Dividend | 0.340 on 03/12/26 | 0.300 on 02/09/26 | |||
| Next Ex-Dividends Date | 03/12/26 | 02/09/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 10.48 | 8.52 | |||