[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Hon Industries Inc (HNI)

Hon Industries Inc (HNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,952,758
  • Shares Outstanding, K 71,271
  • Annual Sales, $ 2,839 M
  • Annual Income, $ 54,200 K
  • EBIT $ 169 M
  • EBITDA $ 276 M
  • 60-Month Beta 0.90
  • Price/Sales 1.02
  • Price/Cash Flow 10.69
  • Price/Book 1.66

Options Overview Details

View History
  • Implied Volatility 57.55% (-2.73%)
  • Historical Volatility 41.44%
  • IV Percentile 45%
  • IV Rank 37.69%
  • IV High 97.29% on 12/19/25
  • IV Low 33.51% on 08/04/25
  • Expected Move (DTE 11) 1.11 (2.67%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 68
  • Volume Avg (30-Day) 165
  • Put/Call OI Ratio 0.05
  • Today's Open Interest 1,313
  • Open Int (30-Day) 609
  • Expected Range 40.33 to 42.54

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $1.04
  • Number of Estimates 1
  • High Estimate $1.04
  • Low Estimate $1.04
  • Prior Year $1.11
  • Growth Rate Est. (year over year) -6.31%

Price Performance

See More
Period Period Low Period High Performance
1-Month
29.67 +39.64%
on 06/03/26
41.46 -0.07%
on 07/02/26
+10.68 (+34.73%)
since 06/02/26
3-Month
28.93 +43.21%
on 05/20/26
41.46 -0.07%
on 07/02/26
+8.96 (+27.59%)
since 04/02/26
52-Week
28.93 +43.21%
on 05/20/26
53.29 -22.26%
on 07/24/25
-10.28 (-19.88%)
since 07/02/25

Most Recent Stories

More News
1 Value Stock to Target This Week and 2 We Avoid

1 Value Stock to Target This Week and 2 We Avoid

HNI : 41.43 (+1.94%)
DECK : 104.69 (+4.35%)
HAPN : 19.69 (-4.14%)
Reflecting On Business Services & Supplies Stocks’ Q1 Earnings: HNI (NYSE:HNI)

Reflecting On Business Services & Supplies Stocks’ Q1 Earnings: HNI (NYSE:HNI)

HNI : 41.43 (+1.94%)
Allsteel Introduces the Award-Winning Levraâ„¢, a New Standard in Performance Seating Designed for How People Work Today

Chicago, IL., June 08, 2026 (GLOBE NEWSWIRE) -- Allsteel has introduced Levraâ„¢, a new standard in performance seating designed for the way people work today. Developed in collaboration with ITO Design,...

HNI : 41.43 (+1.94%)
Allsteel Introduces Flourish, A Design-Forward Collaborative Chair

Chicago, IL., May 22, 2026 (GLOBE NEWSWIRE) -- Workplace solutions leader  Allsteel  has expanded its seating portfolio with the launch of Flourish, a new collaborative chair that brings a refined...

HNI : 41.43 (+1.94%)
HNI Corporation Increases Quarterly Dividend

HNI Corporation (NYSE: HNI) announced today its Board of Directors declared a quarterly dividend of 35 cents per share on its common stock. The dividend will be payable on June 10,...

HNI : 41.43 (+1.94%)
Applied Digital, Viasat, CECO Environmental, and HNI Shares Plummet, What You Need To Know

Applied Digital, Viasat, CECO Environmental, and HNI Shares Plummet, What You Need To Know

CECO : 82.15 (-3.97%)
HNI : 41.43 (+1.94%)
VSAT : 83.06 (+0.05%)
APLD : 33.06 (-6.93%)
1 of Wall Street’s Favorite Stock Worth Your Attention and 2 We Question

1 of Wall Street’s Favorite Stock Worth Your Attention and 2 We Question

HNI : 41.43 (+1.94%)
TPR : 144.21 (+0.15%)
AXON : 597.04 (+0.52%)
Insight Enterprises, PAR Technology, Sinclair, CECO Environmental, and HNI Shares Are Soaring, What You Need To Know

Insight Enterprises, PAR Technology, Sinclair, CECO Environmental, and HNI Shares Are Soaring, What You Need To Know

PAR : 19.05 (+3.76%)
CECO : 82.15 (-3.97%)
HNI : 41.43 (+1.94%)
NSIT : 113.34 (-5.40%)
SBGI : 15.42 (+2.19%)
HNI Corporation Releases Corporate Responsibility Progress Report

HNI Corporation (NYSE: HNI) announced today the release of its Corporate Responsibility Progress Report, detailing the company’s performance against its measurable goals and ongoing efforts across...

HNI : 41.43 (+1.94%)
5 Insightful Analyst Questions From HNI’s Q1 Earnings Call

5 Insightful Analyst Questions From HNI’s Q1 Earnings Call

HNI : 41.43 (+1.94%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

See More Share

Business Summary

HNI Corporation provide products and solutions for the home and workplace environments. HNI is a leading global provider and designer of office furniture and the leading manufacturer and marketer of hearth products. HNI Corporation sell the broadest and deepest selection of quality office...

See More

Key Turning Points

3rd Resistance Point 43.01
2nd Resistance Point 42.24
1st Resistance Point 41.83
Last Price 41.43
1st Support Level 40.65
2nd Support Level 39.88
3rd Support Level 39.47

See More

52-Week High 53.29
Fibonacci 61.8% 43.98
Last Price 41.43
Fibonacci 50% 41.11
Fibonacci 38.2% 38.24
52-Week Low 28.93

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.