Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Hon Industries Inc (HNI)

Hon Industries Inc (HNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,688,435
  • Shares Outstanding, K 45,844
  • Annual Sales, $ 2,839 M
  • Annual Income, $ 54,200 K
  • EBIT $ 229 M
  • EBITDA $ 337 M
  • 60-Month Beta 0.94
  • Price/Sales 0.59
  • Price/Cash Flow 6.05
  • Price/Book 0.91

Options Overview Details

View History
  • Implied Volatility 90.71% (+33.15%)
  • Historical Volatility 38.66%
  • IV Percentile 96%
  • IV Rank 90.27%
  • IV High 97.29% on 12/19/25
  • IV Low 29.71% on 06/09/25
  • Expected Move (DTE 22) 0.45 (1.28%)
  • Put/Call Vol Ratio 2.00
  • Today's Volume 3
  • Volume Avg (30-Day) 6
  • Put/Call OI Ratio 0.07
  • Today's Open Interest 230
  • Open Int (30-Day) 244
  • Expected Range 34.76 to 35.66

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 0.44
  • Number of Estimates 2
  • High Estimate 0.55
  • Low Estimate 0.33
  • Prior Year 0.44
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
33.72 +4.42%
on 03/20/26
46.02 -23.49%
on 02/27/26
-10.34 (-22.70%)
since 02/26/26
3-Month
33.72 +4.42%
on 03/20/26
52.79 -33.30%
on 02/06/26
-7.12 (-16.82%)
since 12/26/25
52-Week
33.72 +4.42%
on 03/20/26
53.29 -33.93%
on 07/24/25
-9.02 (-20.39%)
since 03/26/25

Most Recent Stories

More News
Flex, TTM Technologies, IonQ, HNI, and Insperity Stocks Trade Up, What You Need To Know

Flex, TTM Technologies, IonQ, HNI, and Insperity Stocks Trade Up, What You Need To Know

HNI : 35.21 (-4.40%)
FLEX : 64.76 (-7.51%)
NSP : 26.82 (+2.92%)
TTMI : 95.93 (-11.18%)
IONQ : 29.84 (-6.63%)
3 of Wall Street’s Favorite Stocks That Concern Us

3 of Wall Street’s Favorite Stocks That Concern Us

HNI : 35.21 (-4.40%)
BKD : 13.73 (-0.65%)
NVRI : 18.69 (-0.53%)
3 Value Stocks Walking a Fine Line

3 Value Stocks Walking a Fine Line

NAVI : 8.23 (+0.73%)
HNI : 35.21 (-4.40%)
DOX : 65.77 (+0.55%)
Pitney Bowes, Rogers, CRA, Exponent, and HNI Shares Are Falling, What You Need To Know

Pitney Bowes, Rogers, CRA, Exponent, and HNI Shares Are Falling, What You Need To Know

EXPO : 65.30 (-0.06%)
HNI : 35.21 (-4.40%)
PBI : 10.95 (+0.37%)
CRAI : 156.48 (-0.06%)
ROG : 109.29 (-0.38%)
1 Cash-Producing Stock on Our Buy List and 2 We Brush Off

1 Cash-Producing Stock on Our Buy List and 2 We Brush Off

BJRI : 36.89 (-0.75%)
HNI : 35.21 (-4.40%)
MASI : 176.89 (-0.67%)
Spotting Winners: HNI (NYSE:HNI) And Business Services & Supplies Stocks In Q4

Spotting Winners: HNI (NYSE:HNI) And Business Services & Supplies Stocks In Q4

HNI : 35.21 (-4.40%)
HNI (NYSE:HNI) Beats Q4 CY2025 Sales Expectations

HNI (NYSE:HNI) Beats Q4 CY2025 Sales Expectations

HNI : 35.21 (-4.40%)
HNI: Q4 Earnings Snapshot

HNI: Q4 Earnings Snapshot

HNI : 35.21 (-4.40%)
HNI Corporation Reports Fourth Quarter and Fiscal Year 2025 Results

Multiple years of elevated earnings growth visibility During the quarter, the Corporation completed the acquisition of Steelcase, Inc., providing a substantial...

HNI : 35.21 (-4.40%)
HNI (HNI) Reports Earnings Tomorrow: What To Expect

HNI (HNI) Reports Earnings Tomorrow: What To Expect

HNI : 35.21 (-4.40%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 30%. The market has entered oversold territory.

See More Share

Business Summary

HNI Corporation provide products and solutions for the home and workplace environments. HNI is a leading global provider and designer of office furniture and the leading manufacturer and marketer of hearth products. HNI Corporation sell the broadest and deepest selection of quality office...

See More

Key Turning Points

3rd Resistance Point 37.60
2nd Resistance Point 37.11
1st Resistance Point 36.16
Last Price 35.21
1st Support Level 34.72
2nd Support Level 34.23
3rd Support Level 33.28

See More

52-Week High 53.29
Fibonacci 61.8% 45.81
Fibonacci 50% 43.51
Fibonacci 38.2% 41.20
Last Price 35.21
52-Week Low 33.72

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.