Hon Industries Inc (HNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNI | DLX | EHGO | ||
| Company | Hon Industries Inc | Deluxe Corp | Eshallgo Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 44.21 | 27.05 | 2.12 | ||
| High | 46.32 | 27.20 | 2.12 | ||
| Low | 44.16 | 25.92 | 2.00 | ||
| Latest | 44.79 | 26.40 | 2.05 | ||
| Change | +2.01 | -0.80 | -0.03 | ||
| % Change | +4.70% | -2.94% | -1.44% | ||
| Volume | 602,857 | 142,615 | 279,706 | ||
| 20-Day Average Volume | 548,074 | 329,884 | 6,476,137 | ||
| Previous Close | 42.78 | 27.20 | 2.08 | ||
| Industry | Business Office Products | Business Office Products | Business Office Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 41.24 | 25.52 | 1.98 | ||
| 20-Day Raw Stochastic | 82.48% | 65.03% | 12.43% | ||
| 20-Day Relative Strength | 67.37 | 56.19 | 49.10 | ||
| Weighted Alpha | -1.31 | +52.15 | -82.56 | ||
| Today's Opinion | 56% Buy | 40% Buy | 80% Sell | ||
| Previous Opinion | 56% Buy | 40% Buy | 64% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.55% since 07/23/26 | +3.11% since 07/23/26 | -25.46% since 07/23/26 | ||
| Low | 40.72 on 07/24/26 | 25.71 on 07/24/26 | 1.84 on 07/24/26 | ||
| High | 46.32 on 07/30/26 | 27.88 on 07/28/26 | 2.75 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +10.99% since 06/30/26 | +10.41% since 06/30/26 | +55.38% since 06/30/26 | ||
| Low | 37.93 on 07/08/26 | 23.55 on 07/09/26 | 1.60 on 07/10/26 | ||
| High | 46.32 on 07/30/26 | 27.88 on 07/28/26 | 4.97 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +22.74% since 04/30/26 | -15.36% since 04/30/26 | -8.18% since 04/30/26 | ||
| Low | 28.93 on 05/20/26 | 21.81 on 06/22/26 | 1.12 on 06/30/26 | ||
| High | 46.32 on 07/30/26 | 32.07 on 05/04/26 | 6.75 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -6.15% since 01/30/26 | -0.13% since 01/30/26 | -47.18% since 01/30/26 | ||
| Low | 28.93 on 05/20/26 | 21.81 on 06/22/26 | 1.12 on 06/30/26 | ||
| High | 52.79 on 02/06/26 | 32.07 on 05/04/26 | 6.75 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,048,974 | 1,245,325 | 4,222 | ||
| Shares Outstanding, K | 71,271 | 45,784 | 2,030 | ||
| Annual Sales | 2,839,000,000 | 2,133,200,000 | 13,470,000 | ||
| Annual Net Income | 54,200,000 | 82,100,000 | -10,800,000 | ||
| Last Quarter Sales | 1,347,500,000 | 538,100,000 | N/A | ||
| Last Quarter Net Income | -38,800,000 | 35,800,000 | N/A | ||
| 60-Month Beta | 0.90 | 1.24 | -1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 05/06/26 | 1.05 on 05/06/26 | N/A | ||
| Earnings Date | 07/30/26 | 08/05/26 | N/A | ||
| Most Recent Dividend | 0.350 on 05/29/26 | 0.300 on 05/19/26 | N/A | ||
| Next Ex-Dividends Date | 05/29/26 | 05/19/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.05 | 7.71 | 0.00 | ||