Hon Industries Inc (HNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNI | DLX | EHGO | ||
| Company | Hon Industries Inc | Deluxe Corp | Eshallgo Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 48.21 | 23.60 | 2.7200 | ||
| High | 49.05 | 23.98 | 2.7900 | ||
| Low | 47.94 | 23.58 | 1.0700 | ||
| Last | 48.39 | 23.60 | 1.2100 | ||
| Change | +0.87 | +0.28 | -0.6000 | ||
| Percent Change | +1.83% | +1.20% | -33.15% | ||
| Volume | 337,800 | 538,800 | 56,182,098 | ||
| 20-Day Average Volume | 586,670 | 434,605 | 7,358,470 | ||
| Previous | 47.52 | 23.32 | 1.8100 | ||
| Industry | Business Office Products | Business Office Products | Business Office Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 46.70 | 25.38 | 1.9640 | ||
| 20-Day Raw Stochastic | 80.25% | 5.98% | 3.59% | ||
| 20-Day Relative Strength | 65.69 | 42.42 | 40.17 | ||
| Weighted Alpha | +18.21 | +10.35 | -87.69 | ||
| Today's Opinion | 88% Buy | 56% Sell | 100% Sell | ||
| Yesterday's Opinion | 88% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 08/12/26 | -0.63% since 08/12/26 | -33.88% since 08/12/26 | ||
| Low | 47.48 on 08/18/26 | 23.32 on 08/18/26 | 1.0700 on 08/19/26 | ||
| High | 50.16 on 08/13/26 | 24.43 on 08/14/26 | 2.7900 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +15.96% since 07/17/26 | -9.40% since 07/17/26 | -35.98% since 07/17/26 | ||
| Low | 40.18 on 07/23/26 | 23.32 on 08/18/26 | 1.0700 on 08/19/26 | ||
| High | 50.41 on 08/11/26 | 28.00 on 08/06/26 | 4.9700 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +65.44% since 05/19/26 | +1.11% since 05/19/26 | -25.31% since 05/19/26 | ||
| Low | 28.93 on 05/20/26 | 21.81 on 06/22/26 | 1.0700 on 08/19/26 | ||
| High | 50.41 on 08/11/26 | 28.00 on 08/06/26 | 6.7500 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -3.49% since 02/19/26 | -13.49% since 02/19/26 | -60.28% since 02/19/26 | ||
| Low | 28.93 on 05/20/26 | 21.81 on 06/22/26 | 1.0700 on 08/19/26 | ||
| High | 50.87 on 02/20/26 | 32.07 on 05/04/26 | 6.7500 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,430,088 | 1,069,362 | 3,674 | ||
| Shares Outstanding, K | 72,182 | 45,856 | 2,030 | ||
| Annual Sales, $M | 2,839,000,000 | 2,133,200,000 | 16,320,000 | ||
| Annual Net Income, $M | 54,200,000 | 82,100,000 | -11,320,000 | ||
| Last Qtr Sales, $M | 1,472,400,000 | 499,300,000 | N/A | ||
| Last Qtr Income, $M | 51,100,000 | 19,100,000 | N/A | ||
| 60-Month Beta | 0.91 | 1.24 | -1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 07/30/26 | 0.87 on 08/05/26 | N/A | ||
| Latest Earnings Date | 10/27/26 | 11/04/26 | 10/30/26 | ||
| Most Recent Dividend | 0.350 on 05/29/26 | 0.300 on 08/18/26 | N/A | ||
| Next Ex-Dividend Date | 08/28/26 | 08/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.65 | 6.91 | 0.00 | ||