Hon Industries Inc (HNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNI | DLX | EHGO | ||
| Company | Hon Industries Inc | Deluxe Corp | Eshallgo Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 37.56 | 30.23 | 2.11 | ||
| High | 37.78 | 30.46 | 2.39 | ||
| Low | 36.93 | 29.82 | 2.05 | ||
| Latest | 37.21 | 30.04 | 2.37 | ||
| Change | -0.09 | -0.01 | +0.15 | ||
| % Change | -0.24% | -0.03% | +6.76% | ||
| Volume | 343,000 | 301,600 | 15,400 | ||
| 20-Day Average Volume | 643,680 | 353,190 | 33,882 | ||
| Previous Close | 37.30 | 30.05 | 2.22 | ||
| Industry | Business Office Products | Business Office Products | Business Office Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 35.04 | 28.52 | 2.99 | ||
| 20-Day Raw Stochastic | 80.11% | 76.79% | 16.41% | ||
| 20-Day Relative Strength | 47.33 | 64.08 | 40.01 | ||
| Weighted Alpha | -18.87 | +99.55 | -79.85 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.62% since 04/15/26 | +3.80% since 04/15/26 | -27.03% since 04/15/26 | ||
| Low | 35.56 on 04/16/26 | 28.85 on 04/16/26 | 2.05 on 04/22/26 | ||
| High | 38.65 on 04/21/26 | 30.98 on 04/21/26 | 3.04 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +9.47% since 03/20/26 | +15.72% since 03/20/26 | -26.49% since 03/20/26 | ||
| Low | 31.41 on 04/06/26 | 26.42 on 03/23/26 | 2.05 on 04/22/26 | ||
| High | 38.65 on 04/21/26 | 30.98 on 04/21/26 | 4.00 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -22.28% since 01/22/26 | +21.13% since 01/22/26 | -38.59% since 01/22/26 | ||
| Low | 31.41 on 04/06/26 | 23.89 on 01/28/26 | 2.05 on 04/22/26 | ||
| High | 52.79 on 02/06/26 | 30.98 on 04/21/26 | 4.80 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -16.04% since 10/22/25 | +59.36% since 10/22/25 | -71.51% since 10/22/25 | ||
| Low | 31.41 on 04/06/26 | 17.76 on 11/03/25 | 2.05 on 04/22/26 | ||
| High | 52.79 on 02/06/26 | 30.98 on 04/21/26 | 9.81 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,658,409 | 1,354,714 | 4,490 | ||
| Shares Outstanding, K | 71,271 | 45,082 | 2,023 | ||
| Annual Sales | 2,839,000,000 | 2,133,200,000 | 13,470,000 | ||
| Annual Net Income | 54,200,000 | 82,100,000 | -10,800,000 | ||
| Last Quarter Sales | 888,300,000 | 535,220,000 | N/A | ||
| Last Quarter Net Income | -49,200,000 | 11,970,000 | N/A | ||
| 60-Month Beta | 1.02 | 1.33 | -0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 02/25/26 | 0.96 on 01/28/26 | N/A | ||
| Latest Earnings Date | 05/06/26 | 04/29/26 | N/A | ||
| Most Recent Dividend | 0.340 on 03/12/26 | 0.300 on 02/09/26 | N/A | ||
| Next Ex-Dividends Date | 03/12/26 | 02/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.88 | 9.40 | 0.00 | ||