Hon Industries Inc (HNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNI | DLX | EHGO | ||
| Company | Hon Industries Inc | Deluxe Corp | Eshallgo Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 41.00 | 24.78 | 2.35 | ||
| High | 41.46 | 24.96 | 2.50 | ||
| Low | 40.28 | 24.26 | 2.00 | ||
| Latest | 41.43 | 24.31 | 2.08 | ||
| Change | +0.79 | -0.31 | -0.58 | ||
| % Change | +1.94% | -1.26% | -21.80% | ||
| Volume | 558,800 | 302,900 | 2,356,300 | ||
| 20-Day Average Volume | 880,435 | 466,915 | 17,324,805 | ||
| Previous Close | 40.64 | 24.62 | 2.66 | ||
| Industry | Business Office Products | Business Office Products | Business Office Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 35.14 | 23.37 | 2.33 | ||
| 20-Day Raw Stochastic | 99.74% | 79.37% | 17.05% | ||
| 20-Day Relative Strength | 71.35 | 49.83 | 48.60 | ||
| Weighted Alpha | -14.30 | +29.24 | -84.83 | ||
| Today's Opinion | 8% Buy | 32% Sell | 64% Sell | ||
| Previous Opinion | 8% Buy | 24% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.96% since 06/25/26 | +4.47% since 06/25/26 | -54.49% since 06/25/26 | ||
| Low | 38.31 on 06/29/26 | 23.05 on 06/26/26 | 1.12 on 06/30/26 | ||
| High | 41.46 on 07/02/26 | 24.96 on 07/02/26 | 4.49 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +34.73% since 06/02/26 | +2.14% since 06/02/26 | +14.29% since 06/02/26 | ||
| Low | 29.67 on 06/03/26 | 21.81 on 06/22/26 | 1.12 on 06/30/26 | ||
| High | 41.46 on 07/02/26 | 24.96 on 07/02/26 | 6.75 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +27.59% since 04/02/26 | -12.14% since 04/02/26 | -40.45% since 04/02/26 | ||
| Low | 28.93 on 05/20/26 | 21.81 on 06/22/26 | 1.12 on 06/30/26 | ||
| High | 41.46 on 07/02/26 | 32.07 on 05/04/26 | 6.75 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -2.70% since 01/02/26 | +9.55% since 01/02/26 | -41.73% since 01/02/26 | ||
| Low | 28.93 on 05/20/26 | 21.51 on 01/06/26 | 1.12 on 06/30/26 | ||
| High | 52.79 on 02/06/26 | 32.07 on 05/04/26 | 6.75 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,952,758 | 1,113,009 | 4,222 | ||
| Shares Outstanding, K | 71,271 | 45,784 | 2,030 | ||
| Annual Sales | 2,839,000,000 | 2,133,200,000 | 13,470,000 | ||
| Annual Net Income | 54,200,000 | 82,100,000 | -10,800,000 | ||
| Last Quarter Sales | 1,347,500,000 | 538,100,000 | N/A | ||
| Last Quarter Net Income | -38,800,000 | 35,800,000 | N/A | ||
| 60-Month Beta | 0.90 | 1.24 | -1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 05/06/26 | 1.05 on 05/06/26 | N/A | ||
| Earnings Date | 07/23/26 | 08/05/26 | N/A | ||
| Most Recent Dividend | 0.350 on 05/29/26 | 0.300 on 05/19/26 | N/A | ||
| Next Ex-Dividends Date | 05/29/26 | 05/19/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.02 | 6.97 | 0.00 | ||