Hon Industries Inc (HNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNI | DLX | EHGO | ||
| Company | Hon Industries Inc | Deluxe Corp | Eshallgo Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 30.39 | 23.40 | 1.6600 | ||
| High | 30.49 | 23.64 | 1.6600 | ||
| Low | 29.65 | 23.25 | 1.6100 | ||
| Latest | 29.90 | 23.41 | 1.6100 | ||
| Change | -0.26 | -0.15 | -0.0800 | ||
| % Change | -0.86% | -0.64% | -4.73% | ||
| Volume | 112,111 | 90,913 | 4,472 | ||
| 20-Day Average Volume | 711,594 | 533,589 | 16,984 | ||
| Previous Close | 30.16 | 23.56 | 1.6900 | ||
| Industry | Business Office Products | Business Office Products | Business Office Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 34.42 | 27.68 | 1.9786 | ||
| 20-Day Raw Stochastic | 2.52% | 10.37% | 10.34% | ||
| 20-Day Relative Strength | 32.58 | 33.78 | 31.89 | ||
| Weighted Alpha | -42.28 | +46.01 | -87.35 | ||
| Today's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.66% since 05/12/26 | -7.78% since 05/12/26 | -11.54% since 05/12/26 | ||
| Low | 29.65 on 05/19/26 | 22.33 on 05/14/26 | 1.5300 on 05/18/26 | ||
| High | 32.16 on 05/14/26 | 25.34 on 05/13/26 | 1.8900 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -21.30% since 04/17/26 | -23.78% since 04/17/26 | -29.19% since 04/17/26 | ||
| Low | 29.65 on 05/19/26 | 22.33 on 05/14/26 | 1.5200 on 05/06/26 | ||
| High | 38.65 on 04/21/26 | 32.07 on 05/04/26 | 2.8000 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -40.45% since 02/19/26 | -14.44% since 02/19/26 | -47.15% since 02/19/26 | ||
| Low | 29.65 on 05/19/26 | 22.33 on 05/14/26 | 1.5200 on 05/06/26 | ||
| High | 50.87 on 02/20/26 | 32.07 on 05/04/26 | 4.0000 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -23.90% since 11/19/25 | +25.28% since 11/19/25 | -68.39% since 11/19/25 | ||
| Low | 29.65 on 05/19/26 | 18.64 on 11/20/25 | 1.5200 on 05/06/26 | ||
| High | 52.79 on 02/06/26 | 32.07 on 05/04/26 | 5.5680 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,149,534 | 1,092,406 | 3,431 | ||
| Shares Outstanding, K | 71,271 | 45,784 | 2,030 | ||
| Annual Sales | 2,839,000,000 | 2,133,200,000 | 13,470,000 | ||
| Annual Net Income | 54,200,000 | 82,100,000 | -10,800,000 | ||
| Last Quarter Sales | 1,347,500,000 | 538,100,000 | N/A | ||
| Last Quarter Net Income | -38,800,000 | 35,800,000 | N/A | ||
| 60-Month Beta | 1.01 | 1.33 | -1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 05/06/26 | 1.05 on 05/06/26 | N/A | ||
| Earnings Date | 07/23/26 | 08/05/26 | N/A | ||
| Most Recent Dividend | 0.340 on 03/12/26 | 0.300 on 05/19/26 | N/A | ||
| Next Ex-Dividends Date | 03/12/26 | 05/19/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.85 | 6.56 | 0.00 | ||