Office Depot (ODP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ODP | WOOF | BBW | ||
| Company | Office Depot | Petco Health and Wellness Company Cl A | Build-A-Bear Workshop | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 27.99 | 2.90 | 39.33 | ||
| High | 28.00 | 2.99 | 40.18 | ||
| Low | 27.99 | 2.87 | 38.59 | ||
| Last | 28.00 | 2.88 | 38.87 | ||
| Change | +0.01 | +0.04 | -0.02 | ||
| Percent Change | +0.04% | +1.41% | -0.05% | ||
| Volume | 2,108,600 | 2,020,800 | 629,700 | ||
| 20-Day Average Volume | 1,118,130 | 1,501,235 | 370,885 | ||
| Previous | 27.99 | 2.84 | 38.89 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.92 | 2.82 | 36.62 | ||
| 20-Day Raw Stochastic | 100.00% | 67.16% | 80.53% | ||
| 20-Day Relative Strength | 67.60 | 54.45 | 60.68 | ||
| Weighted Alpha | +9.08 | -36.90 | -32.37 | ||
| Today's Opinion | 100% Buy | 40% Buy | 8% Sell | ||
| Yesterday's Opinion | 100% Buy | 32% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 12/02/25 | +6.67% since 08/17/26 | +1.78% since 08/17/26 | ||
| Low | 27.96 on 12/03/25 | 2.65 on 08/18/26 | 36.62 on 08/20/26 | ||
| High | 28.00 on 12/09/25 | 2.99 on 08/24/26 | 40.18 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +0.54% since 11/07/25 | +10.34% since 07/24/26 | +15.34% since 07/24/26 | ||
| Low | 27.84 on 11/18/25 | 2.63 on 07/27/26 | 33.45 on 07/31/26 | ||
| High | 28.00 on 12/09/25 | 2.99 on 08/24/26 | 40.18 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | +35.72% since 09/09/25 | +8.68% since 05/22/26 | +5.14% since 05/22/26 | ||
| Low | 20.05 on 09/15/25 | 2.46 on 06/23/26 | 29.35 on 07/08/26 | ||
| High | 28.04 on 09/25/25 | 3.11 on 06/02/26 | 40.18 on 08/24/26 | ||
| 6-Month | |||||
| %Chg | +55.38% since 06/09/25 | +18.03% since 02/24/26 | -22.95% since 02/24/26 | ||
| Low | 16.20 on 06/23/25 | 2.24 on 03/09/26 | 29.35 on 07/08/26 | ||
| High | 28.04 on 09/25/25 | 3.78 on 03/13/26 | 51.29 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 843,304 | 918,331 | 487,564 | ||
| Shares Outstanding, K | 30,118 | 323,356 | 12,537 | ||
| Annual Sales, $M | 6,990,000,000 | 5,961,470,000 | 529,830,000 | ||
| Annual Net Income, $M | -3,000,000 | 9,070,000 | 52,200,000 | ||
| Last Qtr Sales, $M | 1,625,000,000 | 1,496,730,000 | 125,270,000 | ||
| Last Qtr Income, $M | 23,000,000 | -15,150,000 | 18,300,000 | ||
| 60-Month Beta | 1.15 | 1.54 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 11/05/25 | 0.01 on 06/03/26 | 1.03 on 05/28/26 | ||
| Latest Earnings Date | 02/25/26 | 08/27/26 | 08/27/26 | ||
| Most Recent Dividend | 0.025 on 02/28/20 | N/A | 0.230 on 06/25/26 | ||
| Next Ex-Dividend Date | 02/28/20 | N/A | 06/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.31 | 57.00 | 9.81 | ||