Office Depot (ODP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ODP | WOOF | HZO | ||
| Company | Office Depot | Petco Health and Wellness Company Cl A | Marinemax Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 27.99 | 2.91 | 35.02 | ||
| High | 28.00 | 2.97 | 36.38 | ||
| Low | 27.99 | 2.88 | 35.02 | ||
| Last | 28.00 | 2.96 | 35.98 | ||
| Change | +0.01 | +0.05 | +0.86 | ||
| Percent Change | +0.04% | +1.72% | +2.45% | ||
| Volume | 2,108,600 | 1,581,168 | 276,784 | ||
| 20-Day Average Volume | 1,118,130 | 1,483,258 | 285,729 | ||
| Previous | 27.99 | 2.91 | 35.12 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.92 | 2.69 | 34.68 | ||
| 20-Day Raw Stochastic | 100.00% | 96.84% | 85.91% | ||
| 20-Day Relative Strength | 67.60 | 60.69 | 55.14 | ||
| Weighted Alpha | +9.08 | -24.73 | +61.11 | ||
| Today's Opinion | 100% Buy | 8% Sell | 80% Buy | ||
| Yesterday's Opinion | 100% Buy | 8% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 12/02/25 | +4.23% since 07/28/26 | +1.41% since 07/28/26 | ||
| Low | 27.96 on 12/03/25 | 2.69 on 07/30/26 | 33.81 on 07/29/26 | ||
| High | 28.00 on 12/09/25 | 2.97 on 08/04/26 | 36.38 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +0.54% since 11/07/25 | +12.98% since 07/02/26 | +4.35% since 07/02/26 | ||
| Low | 27.84 on 11/18/25 | 2.50 on 07/08/26 | 30.61 on 07/23/26 | ||
| High | 28.00 on 12/09/25 | 2.97 on 08/04/26 | 36.86 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +35.72% since 09/09/25 | +6.47% since 05/04/26 | +30.08% since 05/04/26 | ||
| Low | 20.05 on 09/15/25 | 2.45 on 05/15/26 | 27.87 on 05/05/26 | ||
| High | 28.04 on 09/25/25 | 3.11 on 06/02/26 | 38.14 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +55.38% since 06/09/25 | +13.41% since 02/04/26 | +16.97% since 02/04/26 | ||
| Low | 16.20 on 06/23/25 | 2.24 on 03/09/26 | 24.22 on 03/20/26 | ||
| High | 28.04 on 09/25/25 | 3.78 on 03/13/26 | 38.14 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 843,304 | 940,966 | 775,695 | ||
| Shares Outstanding, K | 30,118 | 323,356 | 22,087 | ||
| Annual Sales, $M | 6,990,000,000 | 5,961,470,000 | 2,309,290,000 | ||
| Annual Net Income, $M | -3,000,000 | 9,070,000 | -31,630,000 | ||
| Last Qtr Sales, $M | 1,625,000,000 | 1,496,730,000 | 611,260,000 | ||
| Last Qtr Income, $M | 23,000,000 | -15,150,000 | 15,360,000 | ||
| 60-Month Beta | 1.15 | 1.54 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 11/05/25 | 0.01 on 06/03/26 | 0.81 on 07/23/26 | ||
| Latest Earnings Date | 02/25/26 | 08/27/26 | 11/12/26 | ||
| Most Recent Dividend | 0.025 on 02/28/20 | N/A | N/A | ||
| Next Ex-Dividend Date | 02/28/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.31 | 55.80 | 57.45 | ||