Office Depot (ODP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ODP | WOOF | HZO | ||
| Company | Office Depot | Petco Health and Wellness Company Cl A | Marinemax Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 27.99 | 2.58 | 35.20 | ||
| High | 28.00 | 2.63 | 35.60 | ||
| Low | 27.99 | 2.46 | 34.54 | ||
| Latest | 28.00 | 2.49 | 34.83 | ||
| Change | +0.01 | -0.13 | -0.12 | ||
| % Change | +0.04% | -4.96% | -0.34% | ||
| Volume | 2,108,600 | 2,623,400 | 263,000 | ||
| 20-Day Average Volume | 1,118,130 | 2,625,645 | 320,495 | ||
| Previous Close | 27.99 | 2.62 | 34.95 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.92 | 2.81 | 34.22 | ||
| 20-Day Raw Stochastic | 100.00% | 4.62% | 61.20% | ||
| 20-Day Relative Strength | 67.60 | 39.89 | 57.43 | ||
| Weighted Alpha | +9.08 | -38.48 | +43.40 | ||
| Today's Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 48% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 12/02/25 | -9.45% since 06/12/26 | +2.44% since 06/12/26 | ||
| Low | 27.96 on 12/03/25 | 2.46 on 06/22/26 | 32.61 on 06/17/26 | ||
| High | 28.00 on 12/09/25 | 2.88 on 06/16/26 | 35.60 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +0.54% since 11/07/25 | -6.04% since 05/22/26 | -0.26% since 05/22/26 | ||
| Low | 27.84 on 11/18/25 | 2.46 on 06/22/26 | 32.59 on 06/10/26 | ||
| High | 28.00 on 12/09/25 | 3.11 on 06/02/26 | 35.82 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +35.72% since 09/09/25 | -14.73% since 03/20/26 | +40.96% since 03/20/26 | ||
| Low | 20.05 on 09/15/25 | 2.45 on 05/15/26 | 25.25 on 03/26/26 | ||
| High | 28.04 on 09/25/25 | 3.17 on 04/17/26 | 36.25 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +55.38% since 06/09/25 | -14.43% since 12/22/25 | +41.13% since 12/22/25 | ||
| Low | 16.20 on 06/23/25 | 2.24 on 03/09/26 | 23.63 on 01/02/26 | ||
| High | 28.04 on 09/25/25 | 3.78 on 03/13/26 | 36.25 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 843,304 | 847,193 | 769,878 | ||
| Shares Outstanding, K | 30,118 | 323,356 | 22,028 | ||
| Annual Sales | 6,990,000,000 | 5,961,470,000 | 2,309,290,000 | ||
| Annual Net Income | -3,000,000 | 9,070,000 | -31,630,000 | ||
| Last Quarter Sales | 1,625,000,000 | 1,496,730,000 | 527,410,000 | ||
| Last Quarter Net Income | 23,000,000 | -15,150,000 | -2,600,000 | ||
| 60-Month Beta | 1.15 | 1.53 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 11/05/25 | 0.01 on 06/03/26 | 0.04 on 04/23/26 | ||
| Earnings Date | 02/25/26 | 08/27/26 | 07/23/26 | ||
| Most Recent Dividend | 0.025 on 02/28/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/28/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.31 | 52.60 | 118.21 | ||