Office Depot (ODP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ODP | WOOF | BBW | ||
| Company | Office Depot | Petco Health and Wellness Company Cl A | Build-A-Bear Workshop | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 27.99 | 2.91 | 62.02 | ||
| High | 28.00 | 2.92 | 62.69 | ||
| Low | 27.99 | 2.85 | 59.12 | ||
| Latest | 28.00 | 2.87 | 59.30 | ||
| Change | +0.01 | -0.06 | -3.04 | ||
| % Change | +0.04% | -2.05% | -4.88% | ||
| Volume | 2,108,600 | 1,068,500 | 463,400 | ||
| 20-Day Average Volume | 1,118,130 | 2,028,650 | 541,895 | ||
| Previous Close | 27.99 | 2.93 | 62.34 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.92 | 3.02 | 54.32 | ||
| 20-Day Raw Stochastic | 100.00% | 16.09% | 72.90% | ||
| 20-Day Relative Strength | 67.60 | 42.05 | 58.38 | ||
| Weighted Alpha | +9.08 | -23.36 | +30.55 | ||
| Today's Opinion | 100% Buy | 88% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 12/02/25 | -1.71% since 12/19/25 | +9.31% since 12/19/25 | ||
| Low | 27.96 on 12/03/25 | 2.80 on 12/23/25 | 54.27 on 12/22/25 | ||
| High | 28.00 on 12/09/25 | 2.95 on 12/26/25 | 64.43 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +0.54% since 11/07/25 | -10.31% since 11/28/25 | +11.68% since 11/28/25 | ||
| Low | 27.84 on 11/18/25 | 2.80 on 12/23/25 | 45.50 on 12/04/25 | ||
| High | 28.00 on 12/09/25 | 3.23 on 12/02/25 | 64.43 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +35.72% since 09/09/25 | -20.94% since 09/29/25 | -16.23% since 09/29/25 | ||
| Low | 20.05 on 09/15/25 | 2.62 on 11/21/25 | 45.50 on 12/04/25 | ||
| High | 28.04 on 09/25/25 | 3.96 on 10/03/25 | 70.82 on 09/30/25 | ||
| 6-Month | |||||
| %Chg | +55.38% since 06/09/25 | +1.41% since 06/27/25 | +9.55% since 06/27/25 | ||
| Low | 16.20 on 06/23/25 | 2.62 on 11/21/25 | 45.50 on 12/04/25 | ||
| High | 28.04 on 09/25/25 | 4.51 on 07/23/25 | 75.85 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 843,304 | 934,773 | 807,054 | ||
| Shares Outstanding, K | 30,118 | 319,035 | 12,946 | ||
| Annual Sales | 6,990,000,000 | 6,116,460,000 | 496,400,000 | ||
| Annual Net Income | -3,000,000 | -101,820,000 | 51,790,000 | ||
| Last Quarter Sales | 1,625,000,000 | 1,464,410,000 | 122,680,000 | ||
| Last Quarter Net Income | 23,000,000 | 9,330,000 | 8,120,000 | ||
| 60-Month Beta | 1.15 | 1.71 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 11/05/25 | 0.05 on 11/25/25 | 0.62 on 12/04/25 | ||
| Latest Earnings Date | 02/25/26 | 03/25/26 | 03/12/26 | ||
| Most Recent Dividend | 0.025 on 02/28/20 | N/A | 0.220 on 11/26/25 | ||
| Next Ex-Dividends Date | 02/28/20 | N/A | 11/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.31 | 293.00 | 13.82 | ||