Office Depot (ODP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ODP | ARHS | WOOF | ||
| Company | Office Depot | Arhaus Inc Cl A | Petco Health and Wellness Company Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.99 | 7.82 | 2.60 | ||
| High | 28.00 | 7.95 | 2.62 | ||
| Low | 27.99 | 7.66 | 2.51 | ||
| Latest | 28.00 | 7.83 | 2.51 | ||
| Change | +0.01 | +0.10 | -0.06 | ||
| % Change | +0.04% | +1.29% | -2.33% | ||
| Volume | 2,108,600 | 696,600 | 1,211,800 | ||
| 20-Day Average Volume | 1,118,130 | 1,289,875 | 1,884,440 | ||
| Previous Close | 27.99 | 7.73 | 2.57 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.92 | 7.83 | 2.62 | ||
| 20-Day Raw Stochastic | 100.00% | 50.13% | 11.90% | ||
| 20-Day Relative Strength | 67.60 | 54.45 | 42.39 | ||
| Weighted Alpha | +9.08 | -17.64 | -42.77 | ||
| Today's Opinion | 100% Buy | 16% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 12/02/25 | -3.81% since 07/07/26 | -0.79% since 07/07/26 | ||
| Low | 27.96 on 12/03/25 | 7.55 on 07/08/26 | 2.50 on 07/08/26 | ||
| High | 28.00 on 12/09/25 | 8.10 on 07/09/26 | 2.68 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +0.54% since 11/07/25 | +9.21% since 06/12/26 | -8.73% since 06/12/26 | ||
| Low | 27.84 on 11/18/25 | 6.84 on 06/17/26 | 2.46 on 06/23/26 | ||
| High | 28.00 on 12/09/25 | 8.81 on 07/02/26 | 2.88 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +35.72% since 09/09/25 | +13.48% since 04/14/26 | -10.36% since 04/14/26 | ||
| Low | 20.05 on 09/15/25 | 5.57 on 05/20/26 | 2.45 on 05/15/26 | ||
| High | 28.04 on 09/25/25 | 8.81 on 07/02/26 | 3.17 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +55.38% since 06/09/25 | -26.48% since 01/14/26 | -14.33% since 01/14/26 | ||
| Low | 16.20 on 06/23/25 | 5.57 on 05/20/26 | 2.24 on 03/09/26 | ||
| High | 28.04 on 09/25/25 | 11.23 on 02/09/26 | 3.78 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 843,304 | 1,094,104 | 831,025 | ||
| Shares Outstanding, K | 30,118 | 141,540 | 323,356 | ||
| Annual Sales | 6,990,000,000 | 1,379,220,000 | 5,961,470,000 | ||
| Annual Net Income | -3,000,000 | 67,260,000 | 9,070,000 | ||
| Last Quarter Sales | 1,625,000,000 | 314,280,000 | 1,496,730,000 | ||
| Last Quarter Net Income | 23,000,000 | 2,220,000 | -15,150,000 | ||
| 60-Month Beta | 1.15 | 2.28 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 11/05/25 | 0.02 on 05/07/26 | 0.01 on 06/03/26 | ||
| Earnings Date | 02/25/26 | 08/06/26 | 08/27/26 | ||
| Most Recent Dividend | 0.025 on 02/28/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/28/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.31 | 16.72 | 51.20 | ||