Office Depot (ODP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ODP | ARHS | WINA | ||
| Company | Office Depot | Arhaus Inc Cl A | Winmark Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 51.42 | 13.85 | 364.01 | ||
| High | 52.02 | 14.10 | 370.48 | ||
| Low | 50.66 | 13.36 | 358.26 | ||
| Last | 51.89 | 13.43 | 359.38 | ||
| Change | +0.50 | -0.30 | -0.62 | ||
| % Change | +0.97% | -2.18% | -0.17% | ||
| Volume | 112,287 | 591,082 | 14,140 | ||
| 20-Day Average Volume | 293,475 | 1,085,110 | 34,142 | ||
| Previous Close | 51.39 | 13.73 | 360.00 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 50.91 | 14.85 | 356.40 | ||
| 20-Day Raw Stochastic | 77.58% | 2.93% | 47.77% | ||
| 20-Day Relative Strength | 52.51% | 43.14% | 49.63% | ||
| Weighted Alpha | +19.47 | +62.26 | +5.14 | ||
| Today's Opinion | 24% Buy | 56% Buy | 72% Sell | ||
| Previous Opinion | 8% Buy | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.04% since 04/22/24 | -4.37% since 04/22/24 | -4.80% since 04/22/24 | ||
| Low | 49.90 on 04/23/24 | 13.36 on 04/29/24 | 358.26 on 04/29/24 | ||
| High | 52.69 on 04/23/24 | 15.03 on 04/24/24 | 384.95 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -2.16% since 03/28/24 | -12.57% since 03/28/24 | -0.48% since 03/28/24 | ||
| Low | 49.18 on 04/19/24 | 13.36 on 04/29/24 | 331.74 on 04/04/24 | ||
| High | 53.38 on 04/01/24 | 16.60 on 04/09/24 | 390.85 on 04/22/24 | ||
| 3-Month | |||||
| %Chg | -2.35% since 01/29/24 | +10.92% since 01/29/24 | -1.07% since 01/29/24 | ||
| Low | 49.18 on 04/19/24 | 11.38 on 02/06/24 | 331.74 on 04/04/24 | ||
| High | 58.13 on 02/29/24 | 16.60 on 04/09/24 | 406.80 on 02/21/24 | ||
| 6-Month | |||||
| %Chg | +17.99% since 10/27/23 | +63.09% since 10/27/23 | -11.18% since 10/27/23 | ||
| Low | 43.66 on 11/09/23 | 7.56 on 11/02/23 | 331.74 on 04/04/24 | ||
| High | 58.98 on 12/27/23 | 16.60 on 04/09/24 | 451.30 on 12/12/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,881,850 | 1,926,113 | 1,259,064 | ||
| Shares Outstanding, K | 36,619 | 140,285 | 3,497 | ||
| Annual Sales | 7,831,000,000 | 1,287,700,000 | 83,240,000 | ||
| Annual Net Income | 139,000,000 | 125,240,000 | 40,180,000 | ||
| Last Quarter Sales | 1,806,000,000 | 344,010,000 | 20,110,000 | ||
| Last Quarter Net Income | -37,000,000 | 31,220,000 | 8,820,000 | ||
| 60-Month Beta | 1.62 | 2.42 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 02/28/24 | 0.22 on 03/07/24 | 2.41 on 04/17/24 | ||
| Latest Earnings Date | 05/08/24 | 05/02/24 | 04/17/24 | ||
| Most Recent Dividend | 0.025 on 02/28/20 | N/A | 0.800 on 02/13/24 | ||
| Next Ex-Dividends Date | 02/28/20 | N/A | 05/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.23 | 15.12 | 33.39 | ||