Office Depot (ODP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ODP | SBH | ARHS | ||
| Company | Office Depot | Sally Beauty Holdings | Arhaus Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 27.99 | 12.10 | 5.70 | ||
| High | 28.00 | 12.70 | 6.01 | ||
| Low | 27.99 | 11.91 | 5.57 | ||
| Latest | 28.00 | 12.58 | 5.99 | ||
| Change | +0.01 | +0.49 | +0.21 | ||
| % Change | +0.04% | +4.05% | +3.63% | ||
| Volume | 2,108,600 | 1,919,100 | 1,429,300 | ||
| 20-Day Average Volume | 1,118,130 | 1,751,570 | 1,550,030 | ||
| Previous Close | 27.99 | 12.09 | 5.78 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.92 | 13.36 | 6.76 | ||
| 20-Day Raw Stochastic | 100.00% | 28.57% | 18.42% | ||
| 20-Day Relative Strength | 67.60 | 42.04 | 38.42 | ||
| Weighted Alpha | +9.08 | +19.74 | -43.83 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 12/02/25 | +3.03% since 05/13/26 | +2.04% since 05/13/26 | ||
| Low | 27.96 on 12/03/25 | 11.54 on 05/18/26 | 5.57 on 05/20/26 | ||
| High | 28.00 on 12/09/25 | 12.70 on 05/20/26 | 6.07 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +0.54% since 11/07/25 | -15.34% since 04/20/26 | -25.68% since 04/20/26 | ||
| Low | 27.84 on 11/18/25 | 11.54 on 05/18/26 | 5.57 on 05/20/26 | ||
| High | 28.00 on 12/09/25 | 15.75 on 04/22/26 | 8.40 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +35.72% since 09/09/25 | -20.83% since 02/20/26 | -34.75% since 02/20/26 | ||
| Low | 20.05 on 09/15/25 | 11.54 on 05/18/26 | 5.57 on 05/20/26 | ||
| High | 28.04 on 09/25/25 | 16.83 on 02/26/26 | 10.60 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +55.38% since 06/09/25 | -11.10% since 11/20/25 | -32.92% since 11/20/25 | ||
| Low | 16.20 on 06/23/25 | 11.54 on 05/18/26 | 5.57 on 05/20/26 | ||
| High | 28.04 on 09/25/25 | 17.92 on 01/21/26 | 12.08 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 843,304 | 1,153,483 | 818,101 | ||
| Shares Outstanding, K | 30,118 | 95,408 | 141,540 | ||
| Annual Sales | 6,990,000,000 | 3,701,420,000 | 1,379,220,000 | ||
| Annual Net Income | -3,000,000 | 195,880,000 | 67,260,000 | ||
| Last Quarter Sales | 1,625,000,000 | 903,380,000 | 314,280,000 | ||
| Last Quarter Net Income | 23,000,000 | 42,700,000 | 2,220,000 | ||
| 60-Month Beta | 1.15 | 1.07 | 2.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 11/05/25 | 0.44 on 05/11/26 | 0.02 on 05/07/26 | ||
| Earnings Date | 02/25/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | 0.025 on 02/28/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/28/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.31 | 5.97 | 12.49 | ||