Office Depot (ODP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ODP | WOOF | HZO | ||
| Company | Office Depot | Petco Health and Wellness Company Cl A | Marinemax Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 27.99 | 2.67 | 26.08 | ||
| High | 28.00 | 2.72 | 26.85 | ||
| Low | 27.99 | 2.62 | 25.61 | ||
| Latest | 28.00 | 2.68 | 25.86 | ||
| Change | +0.01 | -0.02 | +0.07 | ||
| % Change | +0.04% | -0.74% | +0.27% | ||
| Volume | 2,108,600 | 1,643,900 | 427,816 | ||
| 20-Day Average Volume | 1,118,130 | 4,515,040 | 428,645 | ||
| Previous Close | 27.99 | 2.70 | 25.79 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.92 | 2.83 | 26.56 | ||
| 20-Day Raw Stochastic | 100.00% | 28.57% | 22.44% | ||
| 20-Day Relative Strength | 67.60 | 46.97 | 45.25 | ||
| Weighted Alpha | +9.08 | -34.20 | +25.03 | ||
| Today's Opinion | 100% Buy | 72% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 12/02/25 | -7.27% since 03/23/26 | -1.71% since 03/23/26 | ||
| Low | 27.96 on 12/03/25 | 2.62 on 03/30/26 | 25.25 on 03/26/26 | ||
| High | 28.00 on 12/09/25 | 2.89 on 03/24/26 | 27.28 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +0.54% since 11/07/25 | +5.10% since 02/27/26 | -15.21% since 02/27/26 | ||
| Low | 27.84 on 11/18/25 | 2.24 on 03/09/26 | 24.22 on 03/20/26 | ||
| High | 28.00 on 12/09/25 | 3.78 on 03/13/26 | 31.53 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +35.72% since 09/09/25 | -8.53% since 12/26/25 | +5.68% since 12/26/25 | ||
| Low | 20.05 on 09/15/25 | 2.24 on 03/09/26 | 23.63 on 01/02/26 | ||
| High | 28.04 on 09/25/25 | 3.78 on 03/13/26 | 32.00 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +55.38% since 06/09/25 | -23.43% since 09/26/25 | -1.34% since 09/26/25 | ||
| Low | 16.20 on 06/23/25 | 2.24 on 03/09/26 | 21.42 on 11/20/25 | ||
| High | 28.04 on 09/25/25 | 3.96 on 10/03/25 | 32.00 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 843,304 | 869,794 | 568,076 | ||
| Shares Outstanding, K | 30,118 | 322,146 | 22,027 | ||
| Annual Sales | 6,990,000,000 | 5,961,470,000 | 2,309,290,000 | ||
| Annual Net Income | -3,000,000 | 9,070,000 | -31,630,000 | ||
| Last Quarter Sales | 1,625,000,000 | 1,515,130,000 | 505,180,000 | ||
| Last Quarter Net Income | 23,000,000 | -2,580,000 | -7,930,000 | ||
| 60-Month Beta | 1.15 | 1.75 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 11/05/25 | 0.01 on 03/11/26 | -0.21 on 01/29/26 | ||
| Latest Earnings Date | 02/25/26 | 06/04/26 | 04/23/26 | ||
| Most Recent Dividend | 0.025 on 02/28/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/28/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.31 | 91.67 | 56.40 | ||