Office Depot
(ODP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ODP | ARHS | WOOF | ||
| Company | Office Depot | Arhaus Inc Cl A | Petco Health and Wellness Company Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.99 | 9.19 | 2.43 | ||
| High | 28.00 | 9.59 | 2.57 | ||
| Low | 27.99 | 9.06 | 2.43 | ||
| Latest | 28.00 | 9.25 | 2.51 | ||
| Change | +0.01 | +0.12 | +0.09 | ||
| % Change | +0.04% | +1.31% | +3.72% | ||
| Volume | 2,108,600 | 1,987,900 | 1,869,600 | ||
| 20-Day Average Volume | 1,118,130 | 1,019,695 | 1,728,825 | ||
| Previous Close | 27.99 | 9.13 | 2.42 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.92 | 10.36 | 2.71 | ||
| 20-Day Raw Stochastic | 100.00% | 8.76% | 22.73% | ||
| 20-Day Relative Strength | 67.60 | 38.35 | 38.98 | ||
| Weighted Alpha | +9.08 | -28.86 | -19.05 | ||
| Today's Opinion | 100% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 12/02/25 | -16.67% since 02/06/26 | -4.20% since 02/06/26 | ||
| Low | 27.96 on 12/03/25 | 9.06 on 02/13/26 | 2.36 on 02/12/26 | ||
| High | 28.00 on 12/09/25 | 11.23 on 02/09/26 | 2.64 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +0.54% since 11/07/25 | -15.60% since 01/13/26 | -18.51% since 01/13/26 | ||
| Low | 27.84 on 11/18/25 | 9.06 on 02/13/26 | 2.36 on 02/12/26 | ||
| High | 28.00 on 12/09/25 | 11.23 on 02/09/26 | 3.10 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +35.72% since 09/09/25 | +0.87% since 11/13/25 | -17.70% since 11/13/25 | ||
| Low | 20.05 on 09/15/25 | 8.68 on 11/18/25 | 2.36 on 02/12/26 | ||
| High | 28.04 on 09/25/25 | 12.08 on 12/18/25 | 3.59 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | +55.38% since 06/09/25 | -27.34% since 08/13/25 | -29.69% since 08/13/25 | ||
| Low | 16.20 on 06/23/25 | 8.68 on 11/18/25 | 2.36 on 02/12/26 | ||
| High | 28.04 on 09/25/25 | 12.93 on 08/15/25 | 4.19 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 843,304 | 1,304,842 | 800,778 | ||
| Shares Outstanding, K | 30,118 | 141,064 | 319,035 | ||
| Annual Sales | 6,990,000,000 | 1,271,110,000 | 6,116,460,000 | ||
| Annual Net Income | -3,000,000 | 68,550,000 | -101,820,000 | ||
| Last Quarter Sales | 1,625,000,000 | 344,570,000 | 1,464,410,000 | ||
| Last Quarter Net Income | 23,000,000 | 12,220,000 | 9,330,000 | ||
| 60-Month Beta | 1.15 | 2.51 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 11/05/25 | 0.09 on 11/06/25 | 0.05 on 11/25/25 | ||
| Latest Earnings Date | 02/25/26 | 02/25/26 | 03/25/26 | ||
| Most Recent Dividend | 0.025 on 02/28/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/28/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.31 | 17.90 | 242.00 | ||