Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Office Depot (ODP)

Office Depot (ODP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,915,731
  • Shares Outstanding, K 49,197
  • Annual Sales, $ 8,465 M
  • Annual Income, $ -208,000 K
  • 60-Month Beta 1.83
  • Price/Sales 0.23
  • Price/Cash Flow 5.50
  • Price/Book 1.34
Trade ODP with:

Options Overview Details

View History
  • Implied Volatility 49.70% ( +0.37%)
  • Historical Volatility 35.10%
  • IV Percentile 50%
  • IV Rank 43.30%
  • IV High 67.63% on 04/29/22
  • IV Low 36.01% on 11/19/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 5
  • Volume Avg (30-Day) 136
  • Put/Call OI Ratio 1.61
  • Today's Open Interest 12,526
  • Open Int (30-Day) 12,057

Price Performance

See More
Period Period Low Period High Performance
1-Month
38.67 +0.70%
on 05/19/22
46.64 -16.51%
on 04/25/22
-5.75 (-12.87%)
since 04/22/22
3-Month
38.67 +0.70%
on 05/19/22
48.00 -18.88%
on 03/29/22
-3.82 (-8.93%)
since 02/23/22
52-Week
34.71 +12.19%
on 12/20/21
51.40 -24.24%
on 06/07/21
-3.76 (-8.81%)
since 05/21/21

Most Recent Stories

More News
Elevate Together® Initiative Expands to Minneapolis With Support of Taylor Corporation

Taylor Corporation has joined a coalition of like-minded companies, including The ODP Corporation, JPMorgan Chase and NCR Foundation, to support small businesses through Elevate Together ®, a nonprofit...

ODP : 38.94 (-2.48%)
Ryder reconoce la existencia de una oferta de compra “no solicitada”, pero declina hacer más comentarios

El precio de las acciones acaba a unos pocos dólares de la oferta de HG Vora Capital; ¿valdrá Ryder más dividida que junta?

R : 78.06 (-1.69%)
XPO : 49.41 (-0.44%)
GXO : 52.08 (-1.25%)
ODP : 38.94 (-2.48%)
Ryder acknowledges ‘unsolicited’ takeover offer, declines further comment

Ryder System is facing a possible hostile takeover bid, and looming is the question of whether the company is worth more apart than together.

R : 78.06 (-1.69%)
XPO : 49.41 (-0.44%)
GXO : 52.08 (-1.25%)
ODP : 38.94 (-2.48%)
The ODP Corporation Announces Appointment of David Centrella as Executive Vice President and as President of ODP Business Solutions

The ODP Corporation (NASDAQ:ODP), a leading provider of business services, products and digital workplace technology solutions through an integrated B2B distribution platform, today announced that David...

ODP : 38.94 (-2.48%)
The ODP Corporation Announces First Quarter 2022 Results

The ODP Corporation (“ODP,” or the “Company”) (NASDAQ: ODP), a leading provider of business services, products and digital workplace technology solutions through an integrated B2B distribution...

ODP : 38.94 (-2.48%)
The ODP Corporation to Announce First Quarter 2022 Earnings Results Wednesday, May 4, 2022

The ODP Corporation (NASDAQ:ODP), a leading provider of business services, products and digital workplace technology solutions through an integrated B2B distribution platform, will announce first quarter...

ODP : 38.94 (-2.48%)
Is TravelCenters of America a Good Buy with Travel Booming This Summer

Travel is expected to boom this summer despite concerns about inflation and high gas prices because COVID-19 restrictions have eased. So, given its robust financials and a reasonable valuation, would it...

CDNAF : 126.0000 (-4.26%)
NXGPY : 40.5500 (+3.18%)
ODP : 38.94 (-2.48%)
TA : 34.15 (+0.98%)
Office Depot Celebrates Organizations for Their Leadership in Greener Purchasing

Office Depot, a wholly owned subsidiary of The ODP Corporation (NASDAQ:ODP), a leading provider of business services, products and digital workplace technology solutions through an integrated B2B distribution...

ODP : 38.94 (-2.48%)
Is Itochu (ITOCY) Stock Undervalued Right Now?

Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest...

ITOCY : 57.1050 (+0.65%)
ODP : 38.94 (-2.48%)
Office Depot Celebrates 5th Annual ‘Depot Day of Service’ With $250,000 Donation to Boys & Girls Clubs of America

Office Depot , a wholly owned subsidiary of The ODP Corporation (NASDAQ:ODP), will kick off the company’s fifth annual Depot Day of Service company-wide philanthropic initiative today with a $250,000...

ODP : 38.94 (-2.48%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Strengthening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

The ODP Corporation is a provider of business services, products and digital workplace technology solutions to small, medium and enterprise businesses. The company's brand portfolio includes Office Depot(R), OfficeMax(R), CompuCom(R) and Grand&Toy (R). The ODP Corporation, formerly known as Office Depot...

See More

Key Turning Points

3rd Resistance Point 41.49
2nd Resistance Point 40.89
1st Resistance Point 39.91
Last Price 38.94
1st Support Level 38.33
2nd Support Level 37.73
3rd Support Level 36.75

See More

52-Week High 51.40
Fibonacci 61.8% 45.02
Fibonacci 50% 43.06
Fibonacci 38.2% 41.09
Last Price 38.94
52-Week Low 34.71

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar