Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Office Depot (ODP)

Office Depot (ODP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,203,513
  • Shares Outstanding, K 53,328
  • Annual Sales, $ 9,710 M
  • Annual Income, $ -319,000 K
  • 60-Month Beta 2.14
  • Price/Sales 0.23
  • Price/Cash Flow 6.30
  • Price/Book 1.32
Trade ODP with:

Options Overview Details

View History
  • Implied Volatility 51.49%
  • Historical Volatility 34.17%
  • IV Percentile 35%
  • IV Rank 29.21%
  • IV High 88.66% on 10/28/20
  • IV Low 36.14% on 09/14/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 4
  • Volume Avg (30-Day) 26
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 547
  • Open Int (30-Day) 310

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 1.59
  • Number of Estimates 1
  • High Estimate 1.59
  • Low Estimate 1.59
  • Prior Year 1.80
  • Growth Rate Est. (year over year) -11.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
40.80 +1.27%
on 09/21/21
47.90 -13.74%
on 08/31/21
-3.40 (-7.60%)
since 08/23/21
3-Month
40.80 +1.27%
on 09/21/21
50.29 -17.84%
on 06/29/21
-5.48 (-11.71%)
since 06/23/21
52-Week
17.86 +131.35%
on 09/29/20
51.40 -19.61%
on 06/07/21
+22.11 (+115.10%)
since 09/23/20

Most Recent Stories

More News
Amazon, Walmart to advise Washington on ocean freight policy

An FMC advisory committee has been formed amid ongoing shipper complaints of carrier market power abuse.

ODP : 41.32 (-0.58%)
The ODP Corporation Announces Chief Accounting Officer to Leave Company in Q2 2022

The ODP Corporation (NASDAQ: ODP), a leading provider of business services, products and digital workplace technology solutions through an integrated B2B distribution platform with an online presence and...

ODP : 41.32 (-0.58%)
Brit + Co Launches Selfmade Season Five in Partnership with Office Depot

Brit + Co and Office Depot today announced that Office Depot will continue their sponsorship of Selfmade, Brit + Co's 10-week virtual startup school for women. The course is hosted by Brit + Co founder...

ODP : 41.32 (-0.58%)
Why Is ODP Corp. (ODP) Up 0.9% Since Last Earnings Report?

ODP Corp. (ODP) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

ODP : 41.32 (-0.58%)
The ODP Corporation Announces Selection of Chief Executive Officers and Company Names Ahead of Planned Spin-Off

The ODP Corporation ("ODP" or the "Company") (NASDAQ:ODP), a leading provider of business services, products and digital workplace technology solutions through an integrated B2B distribution platform,...

ODP : 41.32 (-0.58%)
CompuCom Enhances Relationship with Microsoft to Advance the Digital Workplace Evolution

CompuCom, a managed services provider and wholly owned subsidiary of The ODP Corporation (NASDAQ:ODP), announced today that it has become a Certified Microsoft Authorized Service Provider empowered to...

ODP : 41.32 (-0.58%)
Should WisdomTree U.S. SmallCap ETF (EES) Be on Your Investing Radar?

Style Box ETF report for EES

EES : 48.42 (+1.68%)
ODP : 41.32 (-0.58%)
BIG : 46.68 (+0.86%)
NAVI : 22.30 (+0.68%)
VBR : 172.12 (+1.87%)
IWN : 161.90 (+1.84%)
The ODP Corporation (ODP) Q2 Earnings Miss Estimates, Sales Up

The ODP Corporation's (ODP) second-quarter performance gains on sales growth across divisions, owing to improved demand conditions.

TGT : 242.67 (+0.37%)
DG : 218.36 (-0.30%)
ODP : 41.32 (-0.58%)
FIVE : 191.04 (-0.34%)
ODP Corp. (ODP) Q2 Earnings Lag Estimates

ODP Corp. (ODP) delivered earnings and revenue surprises of -5.56% and 0.61%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?

ODP : 41.32 (-0.58%)
The ODP Corporation Announces Second Quarter 2021 Results

--Continued Progress on Previously Announced Spin Transaction

ODP : 41.32 (-0.58%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Average short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

The ODP Corporation is a provider of business services, products and digital workplace technology solutions to small, medium and enterprise businesses. The company's brand portfolio includes Office Depot(R), OfficeMax(R), CompuCom(R) and Grand&Toy (R). The ODP Corporation, formerly known as Office Depot...

See More

Key Turning Points

3rd Resistance Point 44.44
2nd Resistance Point 43.73
1st Resistance Point 42.53
Last Price 41.32
1st Support Level 40.62
2nd Support Level 39.91
3rd Support Level 38.71

See More

52-Week High 51.40
Last Price 41.32
Fibonacci 61.8% 38.59
Fibonacci 50% 34.63
Fibonacci 38.2% 30.67
52-Week Low 17.86

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar