Office Depot (ODP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ODP | ULTA | TSCO | DKS | FIVE |
| Company | Office Depot | Ulta Beauty Inc | Tractor Supply Company | Dick's Sporting Goods Inc | Five Below Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 27.99 | 490.74 | 30.73 | 215.79 | 215.83 |
| High | 28.00 | 499.76 | 31.86 | 217.11 | 221.32 |
| Low | 27.99 | 477.15 | 30.69 | 208.13 | 213.68 |
| Latest | 28.00 | 479.87 | 31.72 | 210.45 | 218.36 |
| Change | +0.01 | -14.41 | +1.15 | -6.03 | +4.72 |
| % Change | +0.04% | -2.92% | +3.76% | -2.79% | +2.21% |
| Volume | 2,108,600 | 1,091,200 | 13,019,200 | 1,249,900 | 968,100 |
| 20-Day Average Volume | 1,118,130 | 680,785 | 14,303,315 | 910,175 | 959,995 |
| Previous Close | 27.99 | 494.28 | 30.57 | 216.48 | 213.64 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.92 | 527.50 | 33.59 | 222.23 | 226.03 |
| 20-Day Raw Stochastic | 100.00% | 2.68% | 17.06% | 9.66% | 30.32% |
| 20-Day Relative Strength | 67.60 | 32.47 | 28.90 | 46.89 | 47.32 |
| Weighted Alpha | +9.08 | +0.98 | -47.50 | +17.52 | +89.41 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | Hold | 56% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | 40% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Sell | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 12/02/25 | -6.27% since 05/11/26 | +4.86% since 05/11/26 | -4.45% since 05/11/26 | +4.91% since 05/11/26 |
| Low | 27.96 on 12/03/25 | 477.15 on 05/18/26 | 29.42 on 05/13/26 | 208.13 on 05/18/26 | 203.88 on 05/12/26 |
| High | 28.00 on 12/09/25 | 511.46 on 05/12/26 | 31.86 on 05/18/26 | 223.84 on 05/14/26 | 221.32 on 05/18/26 |
| 1-Month | |||||
| %Chg | +0.54% since 11/07/25 | -13.28% since 04/17/26 | -29.53% since 04/17/26 | -6.20% since 04/17/26 | -7.58% since 04/17/26 |
| Low | 27.84 on 11/18/25 | 477.15 on 05/18/26 | 29.42 on 05/13/26 | 208.13 on 05/18/26 | 203.88 on 05/12/26 |
| High | 28.00 on 12/09/25 | 578.63 on 04/22/26 | 45.21 on 04/20/26 | 232.15 on 04/27/26 | 251.63 on 04/21/26 |
| 3-Month | |||||
| %Chg | +35.72% since 09/09/25 | -30.40% since 02/18/26 | -39.63% since 02/18/26 | +3.77% since 02/18/26 | +1.87% since 02/18/26 |
| Low | 20.05 on 09/15/25 | 477.15 on 05/18/26 | 29.42 on 05/13/26 | 186.67 on 03/16/26 | 203.88 on 05/12/26 |
| High | 28.04 on 09/25/25 | 702.53 on 02/27/26 | 54.51 on 02/24/26 | 232.15 on 04/27/26 | 251.63 on 04/21/26 |
| 6-Month | |||||
| %Chg | +55.38% since 06/09/25 | -5.42% since 11/18/25 | -40.74% since 11/18/25 | +0.13% since 11/18/25 | +48.03% since 11/18/25 |
| Low | 16.20 on 06/23/25 | 477.15 on 05/18/26 | 29.42 on 05/13/26 | 186.67 on 03/16/26 | 145.73 on 11/19/25 |
| High | 28.04 on 09/25/25 | 714.97 on 02/18/26 | 56.28 on 01/26/26 | 236.85 on 12/05/25 | 251.63 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 843,304 | 21,530,838 | 16,032,436 | 19,276,458 | 11,813,221 |
| Shares Outstanding, K | 30,118 | 43,560 | 524,450 | 89,045 | 55,295 |
| Annual Sales | 6,990,000,000 | 12,392,820,000 | 15,524,050,000 | 17,215,120,000 | 4,764,150,000 |
| Annual Net Income | -3,000,000 | 1,153,480,000 | 1,096,090,000 | 849,240,000 | 358,640,000 |
| Last Quarter Sales | 1,625,000,000 | 3,898,360,000 | 3,592,050,000 | 6,226,050,000 | 1,728,480,000 |
| Last Quarter Net Income | 23,000,000 | 356,680,000 | 164,520,000 | 128,340,000 | 238,230,000 |
| 60-Month Beta | 1.15 | 0.89 | 0.51 | 1.21 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 11/05/25 | 8.01 on 03/12/26 | 0.31 on 04/21/26 | 4.05 on 03/12/26 | 4.31 on 03/18/26 |
| Earnings Date | 02/25/26 | 06/02/26 | 07/23/26 | 05/27/26 | 06/03/26 |
| Most Recent Dividend | 0.025 on 02/28/20 | 1.000 on 03/16/12 | 0.240 on 02/24/26 | 1.250 on 03/27/26 | N/A |
| Next Ex-Dividends Date | 02/28/20 | N/A | 05/27/26 | 03/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.31 | 19.44 | 14.95 | 15.19 | 32.27 |