Office Depot (ODP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ODP | ULTA | TSCO | DKS | FIVE |
| Company | Office Depot | Ulta Beauty Inc | Tractor Supply Company | Dick's Sporting Goods Inc | Five Below Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 27.99 | 528.81 | 34.72 | 184.79 | 250.24 |
| High | 28.00 | 540.99 | 36.11 | 185.63 | 263.88 |
| Low | 27.99 | 526.74 | 34.72 | 175.65 | 246.25 |
| Last | 28.00 | 538.76 | 35.92 | 179.33 | 262.72 |
| Change | +0.01 | +17.30 | +0.94 | -3.90 | +12.48 |
| Percent Change | +0.04% | +3.32% | +2.69% | -2.13% | +4.99% |
| Volume | 2,108,600 | 612,400 | 9,426,899 | 3,935,700 | 2,040,900 |
| 20-Day Average Volume | 1,118,130 | 579,370 | 11,471,830 | 1,755,160 | 947,890 |
| Previous | 27.99 | 521.46 | 34.98 | 183.23 | 250.24 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.92 | 526.12 | 33.99 | 198.47 | 232.74 |
| 20-Day Raw Stochastic | 100.00% | 65.24% | 86.95% | 9.12% | 98.02% |
| 20-Day Relative Strength | 67.60 | 57.43 | 62.30 | 34.34 | 71.73 |
| Weighted Alpha | +9.08 | +5.09 | -38.83 | -21.51 | +83.08 |
| Today's Opinion | 100% Buy | 8% Sell | 8% Sell | 56% Sell | 72% Buy |
| Yesterday's Opinion | 100% Buy | 24% Sell | 24% Sell | 56% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 80% Sell | 56% Sell | 8% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 12/02/25 | +9.21% since 08/17/26 | +3.58% since 08/17/26 | -8.62% since 08/17/26 | +10.13% since 08/17/26 |
| Low | 27.96 on 12/03/25 | 496.75 on 08/18/26 | 34.56 on 08/18/26 | 175.65 on 08/24/26 | 234.55 on 08/20/26 |
| High | 28.00 on 12/09/25 | 542.39 on 08/19/26 | 36.11 on 08/24/26 | 199.49 on 08/18/26 | 263.88 on 08/24/26 |
| 1-Month | |||||
| %Chg | +0.54% since 11/07/25 | +13.34% since 07/24/26 | +15.80% since 07/24/26 | -12.96% since 07/24/26 | +29.30% since 07/24/26 |
| Low | 27.84 on 11/18/25 | 474.46 on 07/27/26 | 29.45 on 07/30/26 | 175.65 on 08/24/26 | 203.33 on 07/27/26 |
| High | 28.00 on 12/09/25 | 566.73 on 08/07/26 | 36.89 on 08/13/26 | 216.02 on 08/10/26 | 263.88 on 08/24/26 |
| 3-Month | |||||
| %Chg | +35.72% since 09/09/25 | +4.61% since 05/22/26 | +13.60% since 05/22/26 | -22.45% since 05/22/26 | +19.69% since 05/22/26 |
| Low | 20.05 on 09/15/25 | 443.60 on 06/30/26 | 28.36 on 06/03/26 | 175.65 on 08/24/26 | 173.10 on 07/08/26 |
| High | 28.04 on 09/25/25 | 566.73 on 08/07/26 | 36.89 on 08/13/26 | 244.38 on 06/22/26 | 263.88 on 08/24/26 |
| 6-Month | |||||
| %Chg | +55.38% since 06/09/25 | -21.51% since 02/24/26 | -32.57% since 02/24/26 | -15.61% since 02/24/26 | +18.66% since 02/24/26 |
| Low | 16.20 on 06/23/25 | 443.60 on 06/30/26 | 28.36 on 06/03/26 | 175.65 on 08/24/26 | 173.10 on 07/08/26 |
| High | 28.04 on 09/25/25 | 702.53 on 02/27/26 | 53.19 on 02/25/26 | 244.38 on 06/22/26 | 263.88 on 08/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 843,304 | 22,417,040 | 18,345,262 | 16,399,632 | 13,837,019 |
| Shares Outstanding, K | 30,118 | 42,989 | 524,450 | 89,503 | 55,295 |
| Annual Sales, $M | 6,990,000,000 | 12,392,820,000 | 15,524,050,000 | 17,215,120,000 | 4,764,150,000 |
| Annual Net Income, $M | -3,000,000 | 1,153,480,000 | 1,096,090,000 | 849,240,000 | 358,640,000 |
| Last Qtr Sales, $M | 1,625,000,000 | 3,163,860,000 | 4,541,310,000 | 5,164,500,000 | 1,285,600,000 |
| Last Qtr Income, $M | 23,000,000 | 340,470,000 | 360,720,000 | 319,820,000 | 123,060,000 |
| 60-Month Beta | 1.15 | 0.87 | 0.47 | 1.21 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 11/05/25 | 7.74 on 06/02/26 | 0.81 on 07/23/26 | 2.90 on 05/27/26 | 2.22 on 06/03/26 |
| Latest Earnings Date | 02/25/26 | 08/27/26 | 10/22/26 | 08/25/26 | 09/02/26 |
| Most Recent Dividend | 0.025 on 02/28/20 | 1.000 on 03/16/12 | 0.240 on 08/24/26 | 1.250 on 06/12/26 | N/A |
| Next Ex-Dividend Date | 02/28/20 | N/A | 08/24/26 | 06/12/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.31 | 19.32 | 17.18 | 14.01 | 29.47 |