[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Open Lending Corp Cl A (LPRO)

Open Lending Corp Cl A (LPRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 368,326
  • Shares Outstanding, K 117,676
  • Annual Sales, $ 93,220 K
  • Annual Income, $ -4,240 K
  • EBIT $ -6 M
  • EBITDA $ -4 M
  • 60-Month Beta 2.19
  • Price/Sales 3.96
  • Price/Cash Flow 38.54
  • Price/Book 4.91

Options Overview Details

View History
  • Implied Volatility 136.92% (+23.50%)
  • Historical Volatility 127.28%
  • IV Percentile 51%
  • IV Rank 13.11%
  • IV High 684.26% on 03/12/26
  • IV Low 54.37% on 08/15/25
  • Expected Move (DTE 7) 0.58 (18.47%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 13
  • Volume Avg (30-Day) 112
  • Put/Call OI Ratio 0.21
  • Today's Open Interest 1,561
  • Open Int (30-Day) 1,801
  • Expected Range 2.55 to 3.71

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.01
  • Number of Estimates 1
  • High Estimate $0.01
  • Low Estimate $0.01
  • Prior Year $0.01
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.05 +53.06%
on 06/11/26
3.14 -0.32%
on 07/10/26
+1.01 (+47.64%)
since 06/10/26
3-Month
1.39 +125.18%
on 04/13/26
3.14 -0.32%
on 07/10/26
+1.68 (+115.86%)
since 04/10/26
52-Week
1.17 +166.38%
on 04/02/26
3.14 -0.32%
on 07/10/26
+0.67 (+27.24%)
since 07/10/25

Most Recent Stories

More News
$HAREHOLDER ALERT: The M&A Class Action Firm Continues to Investigate the Merger--AVB, APGE, TMHC, and LPRO

NEW YORK , July 6, 2026 /PRNewswire/ -- Class Action Attorney  Juan Monteverde with Monteverde & Associates PC (the "M&A Class Action Firm"), has recovered millions of dollars for shareholders...

LPRO : 3.13 (+0.16%)
APGE : 133.47 (-0.07%)
TMHC : 71.93 (+0.18%)
AVB : 190.20 (+0.39%)
$HAREHOLDER ALERT: The M&A Class Action Firm Continues to Investigate the Merger--MDV, LPRO, LEG, and EQR

NEW YORK , June 30, 2026 /PRNewswire/ -- Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the "M&A Class Action Firm"), has recovered millions of dollars for shareholders...

LPRO : 3.13 (+0.16%)
EQR : 68.32 (+0.34%)
MDV : 17.55 (+0.14%)
LEG : 11.15 (-0.09%)
Are ACA, LPRO, SLP, ALOT Obtaining Fair Deals for their Shareholders?

Insiders may stand to receive substantial financial benefits not available to ordinary shareholders.

LPRO : 3.13 (+0.16%)
SLP : 18.25 (-0.49%)
ALOT : 28.51 (+0.04%)
ACA : 145.35 (+0.26%)
$HAREHOLDER ALERT: The M&A Class Action Firm Continues to Investigate the Merger--LPRO, HUN, OLN, and ALOT

NEW YORK , June 24, 2026 /PRNewswire/ -- Class Action Attorney  Juan Monteverde  with Monteverde & Associates PC  (the "M&A Class Action Firm"), has recovered millions of dollars...

HUN : 10.89 (+0.74%)
OLN : 20.24 (+0.25%)
LPRO : 3.13 (+0.16%)
ALOT : 28.51 (+0.04%)
Open Lending Investor Alert: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Open Lending Corporation - LPRO

Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti , LLC (“KSF”) are investigating the proposed sale of Open Lending Corporation...

LPRO : 3.13 (+0.16%)
$HAREHOLDER ALERT: The M&A Class Action Firm Announces An Investigation of Open Lending Corporation (NASDAQ: LPRO)

NEW YORK , June 16, 2026 /PRNewswire/ -- Class Action Attorney  Juan Monteverde with Monteverde & Associates PC (the "M&A Class Action Firm"), has recovered millions of dollars for...

LPRO : 3.13 (+0.16%)
Shareholder Alert: Ademi LLP investigates whether Open Lending Corporation is obtaining a Fair Price for Public Shareholders

MILWAUKEE , June 16, 2026 /PRNewswire/ -- Ademi LLP is investigating Open Lending (NASDAQ: LPRO) for possible breaches of fiduciary duty and other violations of law in its recently announced transaction...

LPRO : 3.13 (+0.16%)
Are LPRO, HUN, OLN, TBRG Obtaining Fair Deals for their Shareholders?

Insiders may stand to receive substantial financial benefits not available to ordinary shareholders.

HUN : 10.89 (+0.74%)
OLN : 20.24 (+0.25%)
LPRO : 3.13 (+0.16%)
TBRG : 26.25 (+0.04%)
LPRO Stock Alert: Halper Sadeh LLC is Investigating Whether Open Lending Corporation is Obtaining a Fair Price for its Shareholders

Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transaction may contain terms that could limit superior...

LPRO : 3.13 (+0.16%)
Open Lending Enters into Merger Agreement to be Acquired by ANV

NEW YORK, June 16, 2026 (GLOBE NEWSWIRE) -- ANV Group Holdings Ltd. (“ANV”), a global insurance intermediary platform, and Open Lending Corporation (“Open Lending”) (NASDAQ: LPRO), a leading...

LPRO : 3.13 (+0.16%)

Business Summary

Open Lending LLC, through its flagship product, Lenders Protection, offers loan analytics, risk-based pricing, risk modeling and default insurance, ensuring profitable auto loan portfolios for financial institutions. Open Lending LLC, formerly known as Nebula Acquisition Corporation, is based in AUSTIN,...

See More

Key Turning Points

3rd Resistance Point 3.15
2nd Resistance Point 3.14
1st Resistance Point 3.14
Last Price 3.13
1st Support Level 3.13
2nd Support Level 3.12
3rd Support Level 3.12

See More

52-Week High 3.14
Last Price 3.13
Fibonacci 61.8% 2.39
Fibonacci 50% 2.16
Fibonacci 38.2% 1.93
52-Week Low 1.17

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.