Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Credit Acceptance (CACC)

Credit Acceptance (CACC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,114,289
  • Shares Outstanding, K 18,797
  • Annual Sales, $ 1,286 M
  • Annual Income, $ 574,000 K
  • 60-Month Beta 0.69
  • Price/Sales 6.31
  • Price/Cash Flow 14.52
  • Price/Book 3.40

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/19
See More
  • Average Estimate 8.85
  • Number of Estimates 1
  • High Estimate 8.85
  • Low Estimate 8.85
  • Prior Year 7.85
  • Growth Rate Est. (year over year) +12.74%

Price Performance

See More
Period Period Low Period High Performance
1-Month
421.01 +5.02%
on 11/22/19
442.92 -0.17%
on 12/12/19
+7.76 (+1.79%)
since 11/12/19
3-Month
385.36 +14.74%
on 11/04/19
498.06 -11.22%
on 09/19/19
-33.06 (-6.96%)
since 09/12/19
52-Week
356.12 +24.16%
on 12/26/18
509.99 -13.30%
on 04/30/19
+57.62 (+14.98%)
since 12/12/18

Most Recent Stories

More News
Credit Acceptance Announces Pricing of $400 Million Senior Notes Offering

Credit Acceptance Corporation (Nasdaq: CACC) (referred to as the "Company", "Credit Acceptance", "we", "our", or "us") announced today that it priced $400 million of its 5.125% senior notes due 2024 (the...

CACC : 442.16 (+2.43%)
Credit Acceptance Corporation Announces Tender Offer for Any and All of Its $300,000,000 Aggregate Principal Amount of 6.125% Senior Notes Due 2021

Credit Acceptance Corporation (Nasdaq: CACC) (referred to as the "Company", "Credit Acceptance", "we", "our", or "us") announced today that it has commenced a cash tender offer (the "Offer") for any and...

CACC : 442.16 (+2.43%)
Credit Acceptance Announces $400 Million Senior Notes Offering

Credit Acceptance Corporation (Nasdaq: CACC) (referred to as the "Company", "Credit Acceptance", "we", "our", or "us") announced today that it plans to offer $400 million of senior notes due 2024 (the...

CACC : 442.16 (+2.43%)
ECPG vs. CACC: Which Stock Is the Better Value Option?

ECPG vs. CACC: Which Stock Is the Better Value Option?

ECPG : 36.92 (-0.35%)
CACC : 442.16 (+2.43%)
Credit Acceptance (CACC) Down 1.7% Since Last Earnings Report: Can It Rebound?

Credit Acceptance (CACC) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

CACC : 442.16 (+2.43%)
Credit Acceptance Announces Completion of $351.7 Million Asset-Backed Financing

Credit Acceptance Corporation (Nasdaq: CACC) (the "Company", "Credit Acceptance", "we", "our", or "us") announced today the completion of a $351.7 million asset-backed non-recourse secured financing (the...

CACC : 442.16 (+2.43%)
Credit Acceptance Ratings Affirmed by Moody's, Outlook Stable

Moody's affirms ratings of Credit Acceptance (CACC). The company's rating outlook remains stable.

MCO : 234.33 (+0.46%)
FHN : 16.54 (+2.99%)
SLM : 9.01 (+3.80%)
CACC : 442.16 (+2.43%)
Credit Acceptance Named to the Detroit Free Press 2019 Top Workplaces List

Credit Acceptance Corporation (Nasdaq: CACC) (referred to as the "Company", "Credit Acceptance", "we", "our", or "us") has been awarded a 2019 Top Workplaces honor by The Detroit Free Press. We ranked...

CACC : 442.16 (+2.43%)
KBRA Assigns Preliminary Ratings to Credit Acceptance Auto Loan Trust 2019-3

Kroll Bond Rating Agency (KBRA) assigns preliminary ratings to three classes of notes issued by Credit Acceptance Auto Loan Trust 2019-3 ("CAALT 2019-3"), an auto loan ABS transaction.

CACC : 442.16 (+2.43%)
Prospect Capital (PSEC) Q1 Earnings In Line, Costs Down Y/Y

While fall in expenses support Prospect Capital's (PSEC) Q1 earnings, decline in total investment income and investment portfolio value hurt to some extent.

CACC : 442.16 (+2.43%)
PSEC : 6.56 (+0.15%)
HTGC : 14.22 (-0.14%)
ARCC : 19.02 (+0.26%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade CACC with:

Business Summary

Credit Acceptance Corporation is a specialized financial services company which provides funding, receivables management, collection, sales training and related services to automobile dealers.

See More

Key Turning Points

2nd Resistance Point 449.54
1st Resistance Point 445.85
Last Price 442.16
1st Support Level 435.54
2nd Support Level 428.92

See More

52-Week High 509.99
Fibonacci 61.8% 451.21
Last Price 442.16
Fibonacci 50% 433.05
Fibonacci 38.2% 414.90
52-Week Low 356.12

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar