Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Credit Acceptance (CACC)

Credit Acceptance (CACC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,577,861
  • Shares Outstanding, K 18,151
  • Annual Sales, $ 1,489 M
  • Annual Income, $ 656,100 K
  • 60-Month Beta 1.13
  • Price/Sales 2.63
  • Price/Cash Flow 5.96
  • Price/Book 1.89

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Sell
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/20
See More
  • Average Estimate 3.82
  • Number of Estimates 1
  • High Estimate 3.82
  • Low Estimate 3.82
  • Prior Year 8.08
  • Growth Rate Est. (year over year) -52.72%

Price Performance

See More
Period Period Low Period High Performance
1-Month
199.00 +26.74%
on 03/23/20
448.23 -43.73%
on 03/10/20
-170.13 (-40.28%)
since 03/06/20
3-Month
199.00 +26.74%
on 03/23/20
467.66 -46.07%
on 01/30/20
-184.81 (-42.29%)
since 01/06/20
52-Week
199.00 +26.74%
on 03/23/20
509.99 -50.55%
on 04/30/19
-195.93 (-43.72%)
since 04/05/19

Most Recent Stories

More News
Credit Acceptanc Falls 7.14% on Heavy Volume: Watch For Potential Rebound

Credit Acceptanc (NASDAQ:CACC) traded in a range yesterday that spanned from a low of $212.71 to a high of $235.29. Yesterday, the shares fell 7.1%, which took the trading range below the 3-day low of...

CACC : 252.21 (+16.86%)
4 Reasons to Buy Credit Acceptance (CACC) Stock Right Now

Strong fundamentals make Credit Acceptance (CACC) stock an attractive investment option now.

CACC : 252.21 (+16.86%)
NRIM : 24.79 (+10.13%)
VIRT : 23.79 (+4.39%)
FOCS : 19.46 (+4.29%)
Organic Growth Efforts Support Navient (NAVI): Time to Buy?

Navient's (NAVI) focus on improving the top line by leveraging its asset recovery and developing technology platform encourages us.

SLM : 6.70 (+9.84%)
CACC : 252.21 (+16.86%)
NAVI : 6.98 (+15.56%)
ENVA : 12.71 (+11.98%)
Credit Acceptance Named to the 2020 Best Workplaces in Financial Services & Insurance List for the Sixth Year in a Row

Credit Acceptance Corporation (Nasdaq: CACC) (referred to as the "Company", "Credit Acceptance", "we", "our", or "us") has earned an additional award based on a ranking released by Great Place to Work...

CACC : 252.21 (+16.86%)
5 Finance Picks Amid Coronavirus-Induced Weak Consumer Sentiment

Strong earnings growth prospects make these finance stocks attractive despite several lingering concerns related to the coronavirus pandemic.

MCO : 229.16 (+9.76%)
EQIX : 652.22 (+4.41%)
TW : 48.11 (+5.88%)
ICE : 84.43 (+4.25%)
CACC : 252.21 (+16.86%)
NAVI vs. CACC: Which Stock Is the Better Value Option?

NAVI vs. CACC: Which Stock Is the Better Value Option?

NAVI : 6.98 (+15.56%)
CACC : 252.21 (+16.86%)
After Yesterday's Decline of 11.35%, Credit Acceptanc Offers Investors Better Value

Credit Acceptanc (NASDAQ:CACC) traded in a range yesterday that spanned from a low of $199.00 to a high of $260.49. Yesterday, the shares fell 11.4%, which took the trading range below the 3-day low...

CACC : 252.21 (+16.86%)
Downtrend Call Working As Credit Acceptanc Stock Falls 38.9% (CACC)

SmarTrend identified a Downtrend for Credit Acceptanc (NASDAQ:CACC) on February 26th, 2020 at $409.83. In approximately 3 weeks, Credit Acceptanc has returned 38.91% as of today's recent price of $250.37....

CACC : 252.21 (+16.86%)
Credit Acceptanc Set to Possibly Rebound After Yesterday's Selloff of 7.96%

Credit Acceptanc (NASDAQ:CACC) traded in a range yesterday that spanned from a low of $291.27 to a high of $332.60. Yesterday, the shares fell 8.0%, which took the trading range below the 3-day low of...

CACC : 252.21 (+16.86%)
Credit Acceptanc Set to Possibly Rebound After Yesterday's Selloff of 1.38%

Credit Acceptanc (NASDAQ:CACC) traded in a range yesterday that spanned from a low of $359.17 to a high of $391.56. Yesterday, the shares fell 1.4%, which took the trading range below the 3-day low of...

CACC : 252.21 (+16.86%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade CACC with:

Business Summary

Credit Acceptance Corporation is a specialized financial services company which provides funding, receivables management, collection, sales training and related services to automobile dealers.

See More

Key Turning Points

2nd Resistance Point 278.49
1st Resistance Point 265.35
Last Price 252.21
1st Support Level 233.62
2nd Support Level 215.04

See More

52-Week High 509.99
Fibonacci 61.8% 391.19
Fibonacci 50% 354.50
Fibonacci 38.2% 317.80
Last Price 252.21
52-Week Low 199.00

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar