Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Credit Acceptance (CACC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,502,082
  • Shares Outstanding, K 18,780
  • Annual Sales, $ 1,286 M
  • Annual Income, $ 574,000 K
  • 60-Month Beta 0.68
  • Price/Sales 6.63
  • Price/Cash Flow 15.28
  • Price/Book 4.40

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/19
See More
  • Average Estimate 7.83
  • Number of Estimates 4
  • High Estimate 8.05
  • Low Estimate 7.57
  • Prior Year 6.11
  • Growth Rate Est. (year over year) +28.15%

Price Performance

See More
Period Period Low Period High Performance
1-Month
429.64 +5.14%
on 02/21/19
460.37 -1.88%
on 03/18/19
+6.73 (+1.51%)
since 02/19/19
3-Month
356.12 +26.84%
on 12/26/18
460.37 -1.88%
on 03/18/19
+85.01 (+23.18%)
since 12/19/18
52-Week
299.00 +51.07%
on 05/04/18
467.26 -3.33%
on 08/21/18
+113.29 (+33.48%)
since 03/19/18

Most Recent Stories

More News
4 Reasons to Invest in Credit Acceptance (CACC) Stock Now

Driven by strong fundamentals and good growth prospects, Credit Acceptance (CACC) seems to be a solid bet now.

CACC : 451.71 (-0.22%)
SAR : 22.73 (-0.22%)
GARS : 7.50 (-0.92%)
GAIN : 11.75 (-1.67%)
Credit Acceptance Announces Closing of $400 Million Senior Notes Offering

Credit Acceptance Corporation (Nasdaq: CACC) (referred to as the "Company", "Credit Acceptance", "we", "our", or "us") announced today the closing of the Company's previously announced offering of $400...

CACC : 451.71 (-0.22%)
3 Reasons Why Growth Investors Shouldn't Overlook Credit Acceptance (CACC)

Credit Acceptance (CACC) could produce exceptional returns because of its solid growth attributes.

CACC : 451.71 (-0.22%)
Credit Acceptance Announces Pricing of $400 Million Senior Notes Offering

Credit Acceptance Corporation (Nasdaq: CACC) (referred to as the "Company", "Credit Acceptance", "we", "our", or "us") announced today that it priced $400 million of its 6.625% senior notes due 2026 (the...

CACC : 451.71 (-0.22%)
The Zacks Analyst Blog Highlights: Global Payments, Euronet, Fidelity National and Credit Acceptance

The Zacks Analyst Blog Highlights: Global Payments, Euronet, Fidelity National and Credit Acceptance

CACC : 451.71 (-0.22%)
FIS : 106.60 (-1.41%)
GPN : 134.35 (+0.23%)
EEFT : 140.45 (+0.52%)
4 Payment Stocks to Gain on Strong Consumer Confidence

Strong consumer confidence should lead to higher spending and push up business volumes for companies in the payments industry.

CACC : 451.71 (-0.22%)
FIS : 106.60 (-1.41%)
GPN : 134.35 (+0.23%)
EEFT : 140.45 (+0.52%)
Credit Acceptance Announces $400 Million Senior Notes Offering

Credit Acceptance Corporation (Nasdaq: CACC) (referred to as the "Company", "Credit Acceptance", "we", "our", or "us") announced today that it plans to offer $400 million of senior notes due 2026 (the...

CACC : 451.71 (-0.22%)
JPMorgan Evaluates Option to Establish Private Bank in China

JPMorgan (JPM) is conducting a feasibility study on China's onshore wealth business as it considers establishing a private bank there.

CS : 12.36 (+0.08%)
CACC : 451.71 (-0.22%)
JPM : 106.80 (-0.36%)
UBS : 12.57 (+0.48%)
Here's Why You Should Hold on to Ally Financial (ALLY) Stock

While Ally Financial (ALLY) remains well poised for top-line improvement supported by retail loan growth and strong originations, mounting costs might hurt profits.

CACC : 451.71 (-0.22%)
SLM : 10.48 (-1.87%)
ALLY : 26.86 (-1.68%)
GARS : 7.50 (-0.92%)
Credit Acceptance Announces Completion of $402.5 Million Asset-Backed Financing

Credit Acceptance Corporation (Nasdaq: CACC) (the "Company", "Credit Acceptance", "we", "our", or "us") announced today the completion of a $402.5 million asset-backed non-recourse secured financing (the...

CACC : 451.71 (-0.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Trade CACC with:

Business Summary

Credit Acceptance Corporation is a specialized financial services company which provides funding, receivables management, collection, sales training and related services to automobile dealers.

See More

Key Turning Points

2nd Resistance Point 458.54
1st Resistance Point 455.12
Last Price 451.71
1st Support Level 447.75
2nd Support Level 443.79

See More

52-Week High 467.26
Last Price 451.71
Fibonacci 61.8% 402.98
Fibonacci 50% 383.13
Fibonacci 38.2% 363.27
52-Week Low 299.00

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar