Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Credit Acceptance (CACC)

Credit Acceptance (CACC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,306,621
  • Shares Outstanding, K 16,819
  • Annual Sales, $ 1,669 M
  • Annual Income, $ 421,000 K
  • 60-Month Beta 1.19
  • Price/Sales 3.66
  • Price/Cash Flow 9.02
  • Price/Book 2.78
Trade CACC with:

Options Overview

Details
  • Implied Volatility 40.84%
  • Historical Volatility 33.04%
  • IV Percentile 0%
  • IV Rank 0.00%
  • IV High 103.63% on 04/21/20
  • IV Low 40.84% on 04/16/21
  • Put/Call Vol Ratio 0.08
  • Today's Volume 521
  • Volume Avg (30-Day) 171
  • Put/Call OI Ratio 1.12
  • Today's Open Interest 8,372
  • Open Int (30-Day) 2,313

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/21
See More
  • Average Estimate 9.58
  • Number of Estimates 1
  • High Estimate 9.58
  • Low Estimate 9.58
  • Prior Year 9.66
  • Growth Rate Est. (year over year) -0.83%

Price Performance

See More
Period Period Low Period High Performance
1-Month
346.49 +8.22%
on 03/25/21
385.45 -2.72%
on 03/23/21
-0.31 (-0.08%)
since 03/16/21
3-Month
320.19 +17.11%
on 01/19/21
469.98 -20.22%
on 01/27/21
+20.00 (+5.63%)
since 01/15/21
52-Week
241.54 +55.24%
on 04/22/20
539.00 -30.43%
on 08/11/20
+89.73 (+31.46%)
since 04/16/20

Most Recent Stories

More News
KBRA Assigns Preliminary Ratings to American Credit Acceptance Receivables Trust 2021-2

Kroll Bond Rating Agency (KBRA) assigns preliminary ratings to six classes of notes issued by American Credit Acceptance Receivables Trust 2021-2 ("ACAR 2021-2"), an asset-backed securitization collateralized...

CACC : 374.97 (+3.34%)
Credit Acceptance Named to the 2021 Best Workplaces in Financial Services & Insurance List for the Seventh Year in a Row

Credit Acceptance Corporation (Nasdaq: CACC) (referred to as the "Company", "Credit Acceptance", "we", "our", or "us") has earned an award based on a ranking released by Great Place to Work and Fortune....

CACC : 374.97 (+3.34%)
Higher Finance Charges to Aid Credit Acceptance's (CACC) Top Line

Credit Acceptance's (CACC) revenues will likely continue to improve, supported by the decent rise in dealer enrollments and active dealers.

WDR : 24.96 (+0.04%)
GS : 342.31 (+1.11%)
CACC : 374.97 (+3.34%)
HOPE : 15.42 (+0.13%)
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Credit Acceptance Corporation - CACC

NEW YORK, NY / ACCESSWIRE / March 25, 2021 / Pomerantz LLP is investigating claims on behalf of investors of Credit Acceptance Corporation ("Credit Acceptance" or the "Company") (NASDAQ:CACC). Such investors...

CACC : 374.97 (+3.34%)
4 Reasons to Invest in Credit Acceptance (CACC) Stock Now

Strong fundamentals make Credit Acceptance (CACC) stock an attractive investment option now.

WDR : 24.96 (+0.04%)
GS : 342.31 (+1.11%)
CACC : 374.97 (+3.34%)
HOPE : 15.42 (+0.13%)
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Credit Acceptance Corporation - CACC

, /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of  Credit Acceptance Corporation ("Credit Acceptance" or the "Company") (NASDAQ: CACC). Such investors are advised...

CACC : 374.97 (+3.34%)
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Credit Acceptance Corporation - CACC

New York, New York--(Newsfile Corp. - March 21, 2021) - Pomerantz LLP is investigating claims on behalf of investors of Credit Acceptance Corporation ("Credit Acceptance" or the "Company") (NASDAQ: ...

CACC : 374.97 (+3.34%)
Credit Acceptance Corporation Investors: Company Investigated by the Portnoy Law Firm

The Portnoy Law Firm advises Credit Acceptance Corporation ("Credit Acceptance" or the "Company") (NASDAQ: CACC) investors that the firm has initiated an investigation into possible securities fraud, and...

CACC : 374.97 (+3.34%)
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Credit Acceptance Corporation - CACC

, /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of   Credit Acceptance Corporation ("Credit Acceptance" or the "Company") (NASDAQ:  CACC).  Such investors are advised...

CACC : 374.97 (+3.34%)
Why Should You Hold PRA Group (PRAA) in Your Portfolio?

Riding high on solid revenues and higher cash collections, PRA Group (PRAA) holds potential to reap benefits for investors.

PRAA : 37.10 (+1.23%)
JEF : 32.54 (+2.04%)
CACC : 374.97 (+3.34%)
VIRT : 31.57 (+1.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Credit Acceptance Corporation is a specialized financial services company which provides funding, receivables management, collection, sales training and related services to automobile dealers.

See More

Key Turning Points

3rd Resistance Point 395.40
2nd Resistance Point 387.24
1st Resistance Point 381.11
Last Price 374.97
1st Support Level 366.82
2nd Support Level 358.66
3rd Support Level 352.53

See More

52-Week High 539.00
Fibonacci 61.8% 425.37
Fibonacci 50% 390.27
Last Price 374.97
Fibonacci 38.2% 355.17
52-Week Low 241.54

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar