Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Credit Acceptance (CACC)

Credit Acceptance (CACC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,044,157
  • Shares Outstanding, K 11,032
  • Annual Sales, $ 2,162 M
  • Annual Income, $ 247,900 K
  • EBIT $ 1,134 M
  • EBITDA $ 1,162 M
  • 60-Month Beta 1.26
  • Price/Sales 2.33
  • Price/Cash Flow 10.93
  • Price/Book 3.20

Options Overview Details

View History
  • Implied Volatility 42.33% (+0.46%)
  • Historical Volatility 29.17%
  • IV Percentile 62%
  • IV Rank 38.12%
  • IV High 66.42% on 04/10/25
  • IV Low 27.50% on 08/13/25
  • Expected Move (DTE 19) 38.59 (8.44%)
  • Put/Call Vol Ratio 0.27
  • Today's Volume 14
  • Volume Avg (30-Day) 151
  • Put/Call OI Ratio 3.41
  • Today's Open Interest 2,719
  • Open Int (30-Day) 5,961
  • Expected Range 418.64 to 495.82

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 10.30
  • Number of Estimates 2
  • High Estimate 10.48
  • Low Estimate 10.12
  • Prior Year 10.17
  • Growth Rate Est. (year over year) +1.28%

Price Performance

See More
Period Period Low Period High Performance
1-Month
447.58 +2.16%
on 11/28/25
485.00 -5.73%
on 12/11/25
+6.66 (+1.48%)
since 11/26/25
3-Month
401.90 +13.77%
on 11/06/25
515.88 -11.37%
on 10/24/25
-1.23 (-0.27%)
since 09/26/25
52-Week
401.90 +13.77%
on 11/06/25
560.00 -18.35%
on 01/31/25
-15.59 (-3.30%)
since 12/26/24

Most Recent Stories

More News
Credit Acceptance Honored for the 11th Time as a Best Place to Work in IT by Computerworld

Southfield, Michigan, Dec. 10, 2025 (GLOBE NEWSWIRE) -- Credit Acceptance Corporation (Nasdaq: CACC)  (referred to as the “Company”, “Credit Acceptance”, “we”, “our”, or “us”) has...

CACC : 457.23 (-0.02%)
Bread Financial, Credit Acceptance, NerdWallet, Perella Weinberg, and Donnelley Financial Solutions Shares Skyrocket, What You Need To Know

Bread Financial, Credit Acceptance, NerdWallet, Perella Weinberg, and Donnelley Financial Solutions Shares Skyrocket, What You Need To Know

CACC : 457.23 (-0.02%)
BFH : 76.64 (-0.05%)
NRDS : 13.94 (-0.50%)
PWP : 17.73 (+1.55%)
DFIN : 46.47 (+0.35%)
Credit Acceptance Named a 2025 Top Workplace in Michigan by the Detroit Free Press

Southfield, Michigan, Nov. 17, 2025 (GLOBE NEWSWIRE) -- Credit Acceptance Corporation (Nasdaq: CACC)  (referred to as the “Company”, “Credit Acceptance”, “we”, “our”, or “us”) has...

CACC : 457.23 (-0.02%)
Credit Acceptance Announces Completion of $500.0 Million Asset-Backed Financing

Southfield, Michigan, Nov. 13, 2025 (GLOBE NEWSWIRE) -- Credit Acceptance Corporation (Nasdaq: CACC) (the “Company”, “Credit Acceptance”, “we”, “our”, or “us”) announced today the...

CACC : 457.23 (-0.02%)
The Top 5 Analyst Questions From Credit Acceptance’s Q3 Earnings Call

The Top 5 Analyst Questions From Credit Acceptance’s Q3 Earnings Call

CACC : 457.23 (-0.02%)
3 Value Stocks with Questionable Fundamentals

3 Value Stocks with Questionable Fundamentals

PLOW : 33.38 (-0.54%)
CACC : 457.23 (-0.02%)
UAL : 114.04 (-0.67%)
1 Financials Stock to Own for Decades and 2 Facing Headwinds

1 Financials Stock to Own for Decades and 2 Facing Headwinds

CACC : 457.23 (-0.02%)
NNI : 135.72 (-0.98%)
MORN : 219.06 (+0.39%)
CACC Q3 Deep Dive: Revenue Misses, Competitive Pressures and Leadership Transition

CACC Q3 Deep Dive: Revenue Misses, Competitive Pressures and Leadership Transition

CACC : 457.23 (-0.02%)
Credit Acceptance (NASDAQ:CACC) Beats Expectations in Strong Q3

Credit Acceptance (NASDAQ:CACC) Beats Expectations in Strong Q3

CACC : 457.23 (-0.02%)
Credit Acceptance: Q3 Earnings Snapshot

Credit Acceptance: Q3 Earnings Snapshot

CACC : 457.23 (-0.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Credit Acceptance Corporation being a credit services company, operates through one segment, primarily focusing on offering financing programs, and related products and services to automobile dealers in the U.S. enabling them to sell vehicles to consumers irrespective of their credit history. Credit...

See More

Key Turning Points

3rd Resistance Point 470.95
2nd Resistance Point 466.52
1st Resistance Point 461.87
Last Price 457.23
1st Support Level 452.79
2nd Support Level 448.36
3rd Support Level 443.71

See More

52-Week High 560.00
Fibonacci 61.8% 499.61
Fibonacci 50% 480.95
Fibonacci 38.2% 462.29
Last Price 457.23
52-Week Low 401.90

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar