Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Credit Acceptance (CACC)

Credit Acceptance (CACC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,569,119
  • Shares Outstanding, K 17,649
  • Annual Sales, $ 1,489 M
  • Annual Income, $ 656,100 K
  • 60-Month Beta 1.32
  • Price/Sales 5.88
  • Price/Cash Flow 13.69
  • Price/Book 4.24

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Sell
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/20
See More
  • Average Estimate 8.24
  • Number of Estimates 1
  • High Estimate 8.24
  • Low Estimate 8.24
  • Prior Year 8.89
  • Growth Rate Est. (year over year) -7.31%

Price Performance

See More
Period Period Low Period High Performance
1-Month
421.17 +15.28%
on 07/20/20
539.00 -9.92%
on 08/11/20
+55.47 (+12.90%)
since 07/14/20
3-Month
310.00 +56.62%
on 05/15/20
539.00 -9.92%
on 08/11/20
+169.45 (+53.61%)
since 05/14/20
52-Week
199.00 +143.98%
on 03/23/20
539.00 -9.92%
on 08/11/20
+26.62 (+5.80%)
since 08/14/19

Most Recent Stories

More News
SLM Corp (SLM) Ratings Affirmed by Moody's, Outlook Stable

Moody's Investors Service affirms all the ratings of SLM Corp's (SLM). Moreover, the rating firm's outlook for the student lender is unchanged as stable.

SLM : 7.38 (+1.23%)
CACC : 485.53 (-2.08%)
OFG : 13.77 (+2.91%)
CATC : 57.54 (+0.42%)
Uptrend Call Working As Credit Acceptanc Stock Rises 15.4% (CACC)

SmarTrend identified an Uptrend for Credit Acceptanc (NASDAQ:CACC) on July 8th, 2020 at $432.45. In approximately 4 weeks, Credit Acceptanc has returned 15.39% as of today's recent price of $498.98.

CACC : 485.53 (-2.08%)
Fidelity (FIS) Q2 Earnings Beat Estimates, Expenses Increase

Fidelity National's (FIS) Q2 earnings reflect benefits from the Worldpay acquisition. Yet, a decline in organic revenues is concerning.

FIS : 143.88 (-0.91%)
NYCB : 10.18 (+0.59%)
CFR : 75.67 (+0.38%)
CACC : 485.53 (-2.08%)
WeissLaw LLP: Credit Acceptance Corporation is the Subject of a Legal Investigation

, /PRNewswire/ --

CACC : 485.53 (-2.08%)
Credit Acceptance (CACC) Q2 Earnings Beat, Provisions Rise

Rise in revenues and lower operating expenses offer some support to Credit Acceptance's (CACC) Q2 earnings, while higher credit costs hurt.

SLM : 7.38 (+1.23%)
COF : 69.47 (+2.71%)
CACC : 485.53 (-2.08%)
ALLY : 22.64 (+1.52%)
Credit Acceptance (CACC) Q2 Earnings and Revenues Beat Estimates

Credit Acceptance (CACC) delivered earnings and revenue surprises of 16.13% and 9.01%, respectively, for the quarter ended June 2020. Do the numbers hold clues to what lies ahead for the stock?

CACC : 485.53 (-2.08%)
Credit Acceptance: 2Q Earnings Snapshot

SOUTHFIELD, Mich. (AP) _ Credit Acceptance Corp. (CACC) on Thursday reported second-quarter earnings of $96.4 million.

CACC : 485.53 (-2.08%)
Credit Acceptance Announces Second Quarter 2020 Results

Credit Acceptance Corporation (Nasdaq: CACC) (referred to as the "Company", "Credit Acceptance", "we", "our", or "us") today announced consolidated net income of $96.4 million, or $5.40 per diluted share,...

CACC : 485.53 (-2.08%)
Credit Acceptance Honored by Crain's Detroit Business

Credit Acceptance Corporation (Nasdaq: CACC) (referred to as the "Company", "Credit Acceptance", "we", "our", or "us") has been named by Crain's Detroit Business as one of the 50 fastest-growing companies...

CACC : 485.53 (-2.08%)
Credit Acceptance Announces Completion of $481.8 Million Asset-Backed Financing

Credit Acceptance Corporation (Nasdaq: CACC) (the "Company", "Credit Acceptance", "we", "our", or "us") announced today the completion of a $481.8 million asset-backed non-recourse secured financing (the...

CACC : 485.53 (-2.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Average short term outlook on maintaining the current direction.

See More Share

Trade CACC with:

Business Summary

Credit Acceptance Corporation is a specialized financial services company which provides funding, receivables management, collection, sales training and related services to automobile dealers.

See More

Key Turning Points

2nd Resistance Point 499.57
1st Resistance Point 492.55
Last Price 485.53
1st Support Level 473.68
2nd Support Level 461.83

See More

52-Week High 539.00
Last Price 485.53
Fibonacci 61.8% 409.12
Fibonacci 50% 369.00
Fibonacci 38.2% 328.88
52-Week Low 199.00

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar