Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Credit Acceptance (CACC)

Credit Acceptance (CACC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,261,470
  • Shares Outstanding, K 18,797
  • Annual Sales, $ 1,286 M
  • Annual Income, $ 574,000 K
  • 60-Month Beta 0.69
  • Price/Sales 6.40
  • Price/Cash Flow 14.72
  • Price/Book 3.45

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/19
See More
  • Average Estimate 8.85
  • Number of Estimates 1
  • High Estimate 8.85
  • Low Estimate 8.85
  • Prior Year 7.85
  • Growth Rate Est. (year over year) +12.74%

Price Performance

See More
Period Period Low Period High Performance
1-Month
419.38 +4.80%
on 11/07/19
442.07 -0.58%
on 12/06/19
+15.89 (+3.75%)
since 11/06/19
3-Month
385.36 +14.05%
on 11/04/19
498.06 -11.76%
on 09/19/19
-7.53 (-1.68%)
since 09/06/19
52-Week
356.12 +23.42%
on 12/26/18
509.99 -13.82%
on 04/30/19
+53.12 (+13.75%)
since 12/06/18

Most Recent Stories

More News
ECPG vs. CACC: Which Stock Is the Better Value Option?

ECPG vs. CACC: Which Stock Is the Better Value Option?

ECPG : 36.88 (+1.54%)
CACC : 439.51 (+0.47%)
Credit Acceptance (CACC) Down 1.7% Since Last Earnings Report: Can It Rebound?

Credit Acceptance (CACC) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

CACC : 439.51 (+0.47%)
Credit Acceptance Announces Completion of $351.7 Million Asset-Backed Financing

Credit Acceptance Corporation (Nasdaq: CACC) (the "Company", "Credit Acceptance", "we", "our", or "us") announced today the completion of a $351.7 million asset-backed non-recourse secured financing (the...

CACC : 439.51 (+0.47%)
Credit Acceptance Ratings Affirmed by Moody's, Outlook Stable

Moody's affirms ratings of Credit Acceptance (CACC). The company's rating outlook remains stable.

MCO : 231.77 (+1.05%)
FHN : 16.01 (+0.76%)
SLM : 8.57 (+2.02%)
CACC : 439.51 (+0.47%)
Credit Acceptance Named to the Detroit Free Press 2019 Top Workplaces List

Credit Acceptance Corporation (Nasdaq: CACC) (referred to as the "Company", "Credit Acceptance", "we", "our", or "us") has been awarded a 2019 Top Workplaces honor by The Detroit Free Press. We ranked...

CACC : 439.51 (+0.47%)
KBRA Assigns Preliminary Ratings to Credit Acceptance Auto Loan Trust 2019-3

Kroll Bond Rating Agency (KBRA) assigns preliminary ratings to three classes of notes issued by Credit Acceptance Auto Loan Trust 2019-3 ("CAALT 2019-3"), an auto loan ABS transaction.

CACC : 439.51 (+0.47%)
Prospect Capital (PSEC) Q1 Earnings In Line, Costs Down Y/Y

While fall in expenses support Prospect Capital's (PSEC) Q1 earnings, decline in total investment income and investment portfolio value hurt to some extent.

CACC : 439.51 (+0.47%)
PSEC : 6.52 (+0.15%)
HTGC : 14.21 (+0.07%)
ARCC : 18.74 (+0.05%)
LendingClub (LC) Stock Gains on Q3 Earnings & Revenue Beat

Improvement in top line supports LendingClub's (LC) Q3 earnings. Also, upbeat fourth-quarter 2019 guidance drives the stock up 11.6%.

LC : 13.03 (+2.28%)
TREE : 350.84 (-1.03%)
CACC : 439.51 (+0.47%)
HTGC : 14.21 (+0.07%)
Credit Acceptance (CACC) Q3 Earnings, Revenues Lag Estimates

Higher expenses and worsening asset quality hurt Credit Acceptance's (CACC) Q3 earnings. Yet, rise in top line offers some support.

COF : 101.38 (+1.82%)
CACC : 439.51 (+0.47%)
SLM : 8.57 (+2.02%)
ALLY : 31.66 (+1.51%)
Credit Acceptance (CACC) Misses Q3 Earnings and Revenue Estimates

Credit Acceptance (CACC) delivered earnings and revenue surprises of -4.38% and -0.83%, respectively, for the quarter ended September 2019. Do the numbers hold clues to what lies ahead for the stock?

CACC : 439.51 (+0.47%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade CACC with:

Business Summary

Credit Acceptance Corporation is a specialized financial services company which provides funding, receivables management, collection, sales training and related services to automobile dealers.

See More

Key Turning Points

2nd Resistance Point 443.41
1st Resistance Point 441.46
Last Price 439.51
1st Support Level 438.17
2nd Support Level 436.84

See More

52-Week High 509.99
Fibonacci 61.8% 451.21
Last Price 439.51
Fibonacci 50% 433.05
Fibonacci 38.2% 414.90
52-Week Low 356.12

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar