Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Credit Acceptance (CACC)

Credit Acceptance (CACC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,670,215
  • Shares Outstanding, K 10,748
  • Annual Sales, $ 2,317 M
  • Annual Income, $ 423,900 K
  • EBIT $ 1,101 M
  • EBITDA $ 1,128 M
  • 60-Month Beta 1.32
  • Price/Sales 2.29
  • Price/Cash Flow 11.22
  • Price/Book 3.58

Options Overview Details

View History
  • Implied Volatility 0.00% (unch)
  • Historical Volatility 49.60%
  • IV Percentile 0%
  • IV Rank 0.00%
  • IV High 59.41% on 04/21/25
  • IV Low 0.00% on 04/17/26
  • Expected Move (DTE 25) 0.00 (0.00%)
  • Put/Call Vol Ratio 0.25
  • Today's Volume 5
  • Volume Avg (30-Day) 58
  • Put/Call OI Ratio 2.90
  • Today's Open Interest 2,899
  • Open Int (30-Day) 2,486
  • Expected Range 527.56 to 527.56

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $10.61
  • Number of Estimates 1
  • High Estimate $10.61
  • Low Estimate $10.61
  • Prior Year $9.35
  • Growth Rate Est. (year over year) +13.48%

Price Performance

See More
Period Period Low Period High Performance
1-Month
405.00 +30.26%
on 04/01/26
529.10 -0.29%
on 04/17/26
+68.12 (+14.83%)
since 03/17/26
3-Month
405.00 +30.26%
on 04/01/26
529.10 -0.29%
on 04/17/26
+55.53 (+11.76%)
since 01/16/26
52-Week
401.90 +31.27%
on 11/06/25
549.75 -4.04%
on 07/02/25
+55.37 (+11.73%)
since 04/17/25

Most Recent Stories

More News
Credit Acceptance, PROG, and Atlanticus Holdings Shares Are Soaring, What You Need To Know

Credit Acceptance, PROG, and Atlanticus Holdings Shares Are Soaring, What You Need To Know

CACC : 528.79 (+0.23%)
PRG : 32.24 (-0.28%)
ATLC : 70.50 (-0.65%)
2 Unpopular Stocks That Should Get More Attention and 1 We Turn Down

2 Unpopular Stocks That Should Get More Attention and 1 We Turn Down

OSBC : 21.91 (-0.09%)
CACC : 528.79 (+0.23%)
BLBD : 61.56 (-0.32%)
3 Reasons to Sell CACC and 1 Stock to Buy Instead

3 Reasons to Sell CACC and 1 Stock to Buy Instead

CACC : 528.79 (+0.23%)
3 Profitable Stocks We’re Skeptical Of

3 Profitable Stocks We’re Skeptical Of

CARS : 10.64 (+0.47%)
DE : 594.01 (+0.60%)
CACC : 528.79 (+0.23%)
Credit Acceptance Named 2026 USA Today Top Workplaces Award Winner

Southfield, Michigan, April 09, 2026 (GLOBE NEWSWIRE) -- Credit Acceptance Corporation (Nasdaq: CACC)  (referred to as the “Company”, “Credit Acceptance”, “we”, “our”, or “us”)...

CACC : 528.79 (+0.23%)
Credit Acceptance Celebrates Being Named No. 18 on Fortune's 2026 100 Best Companies to Work For® List

Southfield, Michigan, April 02, 2026 (GLOBE NEWSWIRE) -- Credit Acceptance Corporation (Nasdaq: CACC)  (referred to as the “Company”, “Credit Acceptance”, “we”, “our”, or “us”)...

CACC : 528.79 (+0.23%)
Credit Acceptance, Ally Financial, PJT, Piper Sandler, and Perella Weinberg Shares Skyrocket, What You Need To Know

Credit Acceptance, Ally Financial, PJT, Piper Sandler, and Perella Weinberg Shares Skyrocket, What You Need To Know

CACC : 528.79 (+0.23%)
ALLY : 45.51 (+0.33%)
PWP : 21.44 (-0.56%)
PJT : 158.96 (-0.34%)
PIPR : 91.11 (+0.56%)
Credit Acceptance Appoints Steffen Schumann as Chief Business Officer

Southfield, Michigan, March 19, 2026 (GLOBE NEWSWIRE) -- Credit Acceptance Corporation (Nasdaq: CACC) (referred to as the “Company”, “Credit Acceptance”, “we”, “our”, or “us”) today...

CACC : 528.79 (+0.23%)
Hamilton Lane, Ares, Affiliated Managers Group, Credit Acceptance, and Ally Financial Shares Skyrocket, What You Need To Know

Hamilton Lane, Ares, Affiliated Managers Group, Credit Acceptance, and Ally Financial Shares Skyrocket, What You Need To Know

ARES : 117.62 (-0.14%)
CACC : 528.79 (+0.23%)
ALLY : 45.51 (+0.33%)
HLNE : 107.01 (+0.22%)
AMG : 297.81 (+0.96%)
3 Financials Stocks That Concern Us

3 Financials Stocks That Concern Us

CACC : 528.79 (+0.23%)
BEN : 27.15 (-0.44%)
JEF : 47.78 (-0.64%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Average short term outlook on maintaining the current direction.

Relative Strength just crossed above 70%. The market has entered overbought territory.

See More Share

Business Summary

Credit Acceptance Corporation being a credit services company, operates through one segment, primarily focusing on offering financing programs, and related products and services to automobile dealers in the U.S. enabling them to sell vehicles to consumers irrespective of their credit history. Credit...

See More

Key Turning Points

3rd Resistance Point 563.87
2nd Resistance Point 546.48
1st Resistance Point 537.02
Last Price 528.79
1st Support Level 510.18
2nd Support Level 492.79
3rd Support Level 483.33

See More

52-Week High 549.75
Last Price 528.79
Fibonacci 61.8% 493.27
Fibonacci 50% 475.83
Fibonacci 38.2% 458.38
52-Week Low 401.90

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.