Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Credit Acceptance (CACC)

Credit Acceptance (CACC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,390,445
  • Shares Outstanding, K 10,748
  • Annual Sales, $ 2,317 M
  • Annual Income, $ 423,900 K
  • EBIT $ 1,101 M
  • EBITDA $ 1,128 M
  • 60-Month Beta 1.29
  • Price/Sales 2.31
  • Price/Cash Flow 11.30
  • Price/Book 3.60

Options Overview Details

View History
  • Implied Volatility 45.19% (-1.89%)
  • Historical Volatility 47.00%
  • IV Percentile 68%
  • IV Rank 45.45%
  • IV High 66.42% on 04/10/25
  • IV Low 27.50% on 08/13/25
  • Expected Move (DTE 10) 23.21 (4.65%)
  • Put/Call Vol Ratio 6.33
  • Today's Volume 132
  • Volume Avg (30-Day) 96
  • Put/Call OI Ratio 1.85
  • Today's Open Interest 1,951
  • Open Int (30-Day) 1,918
  • Expected Range 476.20 to 522.62

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 10.61
  • Number of Estimates 1
  • High Estimate 10.61
  • Low Estimate 10.61
  • Prior Year 9.35
  • Growth Rate Est. (year over year) +13.48%

Price Performance

See More
Period Period Low Period High Performance
1-Month
461.67 +8.17%
on 03/02/26
519.00 -3.77%
on 03/05/26
-7.95 (-1.57%)
since 02/10/26
3-Month
431.70 +15.68%
on 01/28/26
519.00 -3.77%
on 03/05/26
+24.25 (+5.10%)
since 12/10/25
52-Week
401.90 +24.26%
on 11/06/25
549.75 -9.16%
on 07/02/25
+16.15 (+3.34%)
since 03/10/25

Most Recent Stories

More News
Q4 Earnings Outperformers: Credit Acceptance (NASDAQ:CACC) And The Rest Of The Consumer Finance Stocks

Q4 Earnings Outperformers: Credit Acceptance (NASDAQ:CACC) And The Rest Of The Consumer Finance Stocks

CACC : 499.41 (-0.42%)
Affiliated Managers Group, Credit Acceptance, Ally Financial, Synchrony Financial, and Capital One Shares Plummet, What You Need To Know

Affiliated Managers Group, Credit Acceptance, Ally Financial, Synchrony Financial, and Capital One Shares Plummet, What You Need To Know

CACC : 499.41 (-0.42%)
SYF : 65.46 (-2.47%)
ALLY : 37.38 (-2.76%)
AMG : 280.82 (-0.25%)
COF : 184.87 (-0.46%)
1 Unpopular Stock That Deserves a Second Chance and 2 We Find Risky

1 Unpopular Stock That Deserves a Second Chance and 2 We Find Risky

CACC : 499.41 (-0.42%)
LMND : 55.43 (+0.60%)
EME : 723.38 (+0.58%)
Credit Acceptance’s Q4 Earnings Call: Our Top 5 Analyst Questions

Credit Acceptance’s Q4 Earnings Call: Our Top 5 Analyst Questions

CACC : 499.41 (-0.42%)
CACC Q4 Deep Dive: Technology Initiatives and Product Expansion Target Dealer Engagement

CACC Q4 Deep Dive: Technology Initiatives and Product Expansion Target Dealer Engagement

CACC : 499.41 (-0.42%)
Credit Acceptance: Q4 Earnings Snapshot

Credit Acceptance: Q4 Earnings Snapshot

CACC : 499.41 (-0.42%)
Credit Acceptance (NASDAQ:CACC) Reports Upbeat Q4 CY2025

Credit Acceptance (NASDAQ:CACC) Reports Upbeat Q4 CY2025

CACC : 499.41 (-0.42%)
Credit Acceptance Announces Fourth Quarter 2025 Results

Southfield, Michigan, Jan. 29, 2026 (GLOBE NEWSWIRE) -- Credit Acceptance Corporation (Nasdaq: CACC) (referred to as the “Company”, “Credit Acceptance”, “we”, “our”, or “us”) today...

CACC : 499.41 (-0.42%)
What To Expect From Credit Acceptance’s (CACC) Q4 Earnings

What To Expect From Credit Acceptance’s (CACC) Q4 Earnings

CACC : 499.41 (-0.42%)
Credit Acceptance Announces Timing of Fourth Quarter 2025 Earnings Release and Webcast

Southfield, Michigan, Jan. 22, 2026 (GLOBE NEWSWIRE) -- Credit Acceptance Corporation (Nasdaq: CACC) (referred to as the “Company”, “Credit Acceptance”, “we”, “our”, or “us”) announced...

CACC : 499.41 (-0.42%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Credit Acceptance Corporation being a credit services company, operates through one segment, primarily focusing on offering financing programs, and related products and services to automobile dealers in the U.S. enabling them to sell vehicles to consumers irrespective of their credit history. Credit...

See More

Key Turning Points

3rd Resistance Point 522.25
2nd Resistance Point 515.10
1st Resistance Point 507.26
Last Price 499.41
1st Support Level 492.27
2nd Support Level 485.12
3rd Support Level 477.28

See More

52-Week High 549.75
Last Price 499.41
Fibonacci 61.8% 493.27
Fibonacci 50% 475.83
Fibonacci 38.2% 458.38
52-Week Low 401.90

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar