Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Credit Acceptance (CACC)
Credit Acceptance (CACC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,794,267
  • Shares Outstanding, K 12,567
  • Annual Sales, $ 1,832 M
  • Annual Income, $ 535,800 K
  • 60-Month Beta 1.39
  • Price/Sales 3.13
  • Price/Cash Flow 7.90
  • Price/Book 3.37
Trade CACC with:

Options Overview Details

View History
  • Implied Volatility 33.39% ( -0.27%)
  • Historical Volatility 40.17%
  • IV Percentile 18%
  • IV Rank 21.15%
  • IV High 64.33% on 01/31/23
  • IV Low 25.09% on 09/14/23
  • Put/Call Vol Ratio 12.50
  • Today's Volume 27
  • Volume Avg (30-Day) 100
  • Put/Call OI Ratio 1.85
  • Today's Open Interest 5,751
  • Open Int (30-Day) 5,767

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/23
See More
  • Average Estimate 9.18
  • Number of Estimates 3
  • High Estimate 9.70
  • Low Estimate 8.18
  • Prior Year 11.74
  • Growth Rate Est. (year over year) -21.81%

Price Performance

See More
Period Period Low Period High Performance
1-Month
406.53 +13.42%
on 11/13/23
480.42 -4.03%
on 12/01/23
+40.88 (+9.73%)
since 11/08/23
3-Month
379.77 +21.41%
on 10/31/23
513.31 -10.18%
on 09/14/23
-24.23 (-4.99%)
since 09/08/23
52-Week
358.00 +28.79%
on 01/05/23
576.05 -19.96%
on 07/19/23
+6.07 (+1.33%)
since 12/08/22

Most Recent Stories

More News
Credit Acceptance: Q3 Earnings Snapshot

Credit Acceptance: Q3 Earnings Snapshot

CACC : 461.07 (+1.17%)
Credit Acceptance: Q2 Earnings Snapshot

Credit Acceptance: Q2 Earnings Snapshot

CACC : 461.07 (+1.17%)
Credit Acceptance (CACC) Tanks as Q1 Earnings Miss Estimates

A rise in expenses and higher provisions hurt Credit Acceptance (CACC) Q1 earnings, while a decent loan demand and rising consumer loan assignments offer some support.

COF : 118.09 (+2.35%)
CACC : 461.07 (+1.17%)
ALLY : 30.08 (+2.42%)
Credit Acceptance: Q1 Earnings Snapshot

Credit Acceptance: Q1 Earnings Snapshot

CACC : 461.07 (+1.17%)
Credit Acceptance (CACC) Expected to Beat Earnings Estimates: Can the Stock Move Higher?

Credit Acceptance (CACC) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

CACC : 461.07 (+1.17%)
COF : 118.09 (+2.35%)
CREDIT ACCEPTANCE INVESTOR ALERT: Securities Litigation Partner James (Josh) Wilson Encourages Investors Who Suffered Losses Exceeding $50,000 In Credit Acceptance To Contact Him Directly To Discuss Their Options

/PRNewswire/ -- Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Credit Acceptance Corp. ("Credit...

CACC : 461.07 (+1.17%)
CREDIT ACCEPTANCE INVESTOR ALERT: Securities Litigation Partner James (Josh) Wilson Encourages Investors Who Suffered Losses Exceeding $50,000 In Credit Acceptance To Contact Him Directly To Discuss Their Options

/PRNewswire/ -- Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Credit Acceptance Corp. ("Credit...

CACC : 461.07 (+1.17%)
ROSEN, LEADING INVESTOR COUNSEL, Encourages Credit Acceptance Corporation Investors with Losses to Inquire About Securities Class Action Investigation - CACC

/PRNewswire/ -- WHY: Rosen Law Firm, a global investor rights law firm, continues its investigation of potential securities claims on behalf of shareholders of...

CACC : 461.07 (+1.17%)
Zacks Industry Outlook Highlights Credit Acceptance, SLM and Navient

Credit Acceptance, SLM and Navient are part of the Zacks Industry Outlook article.

SLM : 16.86 (+3.69%)
CACC : 461.07 (+1.17%)
NAVI : 18.48 (+1.82%)
3 Consumer Loan Stocks to Benefit From the Propering Industry

Recessionary fears and worsening asset quality hurt the Zacks Consumer Loans industry players. Efforts to digitize operations, decent loan demand and the easing lending standards will aid companies like...

CACC : 461.07 (+1.17%)
SLM : 16.86 (+3.69%)
NAVI : 18.48 (+1.82%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Credit Acceptance Corporation being a credit services company, operates through one segment, primarily focusing on offering financing programs, and related products and services to automobile dealers in the U.S. enabling them to sell vehicles to consumers irrespective of their credit history. Credit...

See More

Key Turning Points

3rd Resistance Point 475.82
2nd Resistance Point 469.32
1st Resistance Point 465.20
Last Price 461.07
1st Support Level 454.58
2nd Support Level 448.08
3rd Support Level 443.96

See More

52-Week High 576.05
Fibonacci 61.8% 492.75
Fibonacci 50% 467.02
Last Price 461.07
Fibonacci 38.2% 441.30
52-Week Low 358.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar