Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Credit Acceptance (CACC)

Credit Acceptance (CACC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,513,630
  • Shares Outstanding, K 13,140
  • Annual Sales, $ 1,856 M
  • Annual Income, $ 958,300 K
  • 60-Month Beta 1.29
  • Price/Sales 3.35
  • Price/Cash Flow 8.07
  • Price/Book 3.82
Trade CACC with:

Options Overview Details

View History
  • Implied Volatility 56.17% ( -3.68%)
  • Historical Volatility 51.40%
  • IV Percentile 94%
  • IV Rank 78.83%
  • IV High 62.89% on 06/16/22
  • IV Low 31.16% on 12/22/21
  • Put/Call Vol Ratio 4.00
  • Today's Volume 135
  • Volume Avg (30-Day) 101
  • Put/Call OI Ratio 0.96
  • Today's Open Interest 4,325
  • Open Int (30-Day) 4,376

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/22
See More
  • Average Estimate 13.59
  • Number of Estimates 1
  • High Estimate 13.59
  • Low Estimate 13.59
  • Prior Year 13.71
  • Growth Rate Est. (year over year) -0.88%

Price Performance

See More
Period Period Low Period High Performance
1-Month
452.48 +9.55%
on 06/30/22
594.55 -16.62%
on 06/02/22
-87.95 (-15.07%)
since 06/01/22
3-Month
452.48 +9.55%
on 06/30/22
648.95 -23.61%
on 05/04/22
-54.01 (-9.82%)
since 04/01/22
52-Week
430.00 +15.28%
on 07/08/21
703.27 -29.51%
on 11/05/21
+43.00 (+9.50%)
since 07/01/21

Most Recent Stories

More News
Rate Hikes to Aid Valley National (VLY) Top Line Amid Cost Woes

Valley National (VLY) is poised for top-line growth, supported by the rise in interest rates and loan growth. Yet, higher costs might hurt profits.

CACC : 495.71 (+4.71%)
STBA : 28.02 (+2.15%)
VLY : 10.59 (+1.73%)
Goldman Sachs (GS) Partners With Capital Markets Technology Firm

Goldman Sachs (GS) forms an alliance with the leading provider of capital markets technology and derivatives execution services to regional and community banks, Derivative Path.

GS : 299.23 (+0.74%)
CACC : 495.71 (+4.71%)
STBA : 28.02 (+2.15%)
Zacks Industry Outlook Highlights Credit Acceptance, and Encore Capital Group

Credit Acceptance, and Encore Capital Group are part of Zacks Industry Outlook article.

ECPG : 58.83 (+1.83%)
CACC : 495.71 (+4.71%)
3 Reasons to Add Encore Capital (ECPG) Stock to Your Portfolio

It seems wise to add Encore Capital (ECPG) stock to your portfolio now, given the company's robust fundamentals and good growth prospects.

ECPG : 58.83 (+1.83%)
CACC : 495.71 (+4.71%)
STBA : 28.02 (+2.15%)
2 Consumer Loan Stocks Overcoming Tough Industry Backdrop

Falling consumer sentiments, recessionary woes and worsening asset quality hurt the Zacks Consumer Loans industry players' financials. Efforts to digitize operations along with easing lending standards...

CACC : 495.71 (+4.71%)
ECPG : 58.83 (+1.83%)
Credit Acceptance Announces Extension of Revolving Secured Line of Credit Facility

Southfield, Michigan , June 22, 2022 (GLOBE NEWSWIRE) -- Credit Acceptance Corporation (Nasdaq: CACC) (referred to as the “Company”, “Credit Acceptance”,...

CACC : 495.71 (+4.71%)
Credit Acceptance Announces Completion of $350.0 Million Asset-Backed Financing and Extension of $300.0 Million Revolving Secured Warehouse Facility

Southfield, Michigan, June 16, 2022 (GLOBE NEWSWIRE) -- Credit Acceptance Corporation (Nasdaq: CACC) (the “Company”, “Credit Acceptance”, “we”, “our”, or...

CACC : 495.71 (+4.71%)
Credit Acceptance (CACC) Down 4.3% Since Last Earnings Report: Can It Rebound?

Credit Acceptance (CACC) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

CACC : 495.71 (+4.71%)
SLM : 16.54 (+3.76%)
Credit Acceptance Named to the Metropolitan Detroit’s Best and Brightest Companies to Work For® List

Southfield, Michigan, May 23, 2022 (GLOBE NEWSWIRE) -- Credit Acceptance Corporation (Nasdaq: CACC) (referred to as the “Company”, “Credit Acceptance”,...

CACC : 495.71 (+4.71%)
Credit Acceptance (CACC) Up as Q1 Earnings Beat, Revenues Rise

Higher revenues and a fall in expenses support Credit Acceptance's (CACC) Q1 earnings.

COF : 106.82 (+2.52%)
CACC : 495.71 (+4.71%)
ALLY : 34.20 (+2.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Credit Acceptance Corporation being a credit services company, operates through one segment, primarily focusing on offering financing programs, and related products and services to automobile dealers in the U.S. enabling them to sell vehicles to consumers irrespective of their credit history. Credit...

See More

Key Turning Points

3rd Resistance Point 532.30
2nd Resistance Point 515.83
1st Resistance Point 505.77
Last Price 495.71
1st Support Level 479.24
2nd Support Level 462.77
3rd Support Level 452.71

See More

52-Week High 703.27
Fibonacci 61.8% 598.88
Fibonacci 50% 566.63
Fibonacci 38.2% 534.39
Last Price 495.71
52-Week Low 430.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar