Credit Acceptance (CACC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CACC | ENVA | SLM | ||
| Company | Credit Acceptance | Enova International Inc | SLM Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 570.31 | 261.21 | 27.28 | ||
| High | 579.60 | 266.01 | 27.41 | ||
| Low | 570.22 | 260.78 | 26.86 | ||
| Last | 570.54 | 262.00 | 26.87 | ||
| Change | -2.55 | -1.91 | -0.41 | ||
| Percent Change | -0.44% | -0.72% | -1.50% | ||
| Volume | 86,900 | 240,800 | 1,563,900 | ||
| 20-Day Average Volume | 122,820 | 343,965 | 2,657,155 | ||
| Previous | 573.09 | 263.91 | 27.28 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 576.51 | 252.10 | 26.57 | ||
| 20-Day Raw Stochastic | 30.03% | 89.68% | 73.43% | ||
| 20-Day Relative Strength | 45.49 | 64.59 | 56.66 | ||
| Weighted Alpha | +17.21 | +147.20 | -5.73 | ||
| Today's Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 08/11/26 | +1.90% since 08/11/26 | -1.07% since 08/11/26 | ||
| Low | 563.66 on 08/12/26 | 257.69 on 08/12/26 | 26.86 on 08/18/26 | ||
| High | 593.99 on 08/14/26 | 267.45 on 08/14/26 | 28.27 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -10.85% since 07/17/26 | +12.68% since 07/17/26 | +6.04% since 07/17/26 | ||
| Low | 547.39 on 07/28/26 | 214.62 on 07/23/26 | 23.00 on 07/24/26 | ||
| High | 642.32 on 07/20/26 | 267.45 on 08/14/26 | 28.27 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +2.72% since 05/18/26 | +58.49% since 05/18/26 | +22.97% since 05/18/26 | ||
| Low | 525.10 on 06/11/26 | 157.39 on 05/22/26 | 21.14 on 05/20/26 | ||
| High | 668.86 on 07/06/26 | 267.45 on 08/14/26 | 28.27 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +12.87% since 02/18/26 | +75.76% since 02/18/26 | +12.43% since 02/18/26 | ||
| Low | 405.00 on 04/01/26 | 129.25 on 03/27/26 | 17.77 on 03/03/26 | ||
| High | 668.86 on 07/06/26 | 267.45 on 08/14/26 | 28.27 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,994,522 | 6,570,831 | 5,127,195 | ||
| Shares Outstanding, K | 10,460 | 24,898 | 187,947 | ||
| Annual Sales, $M | 2,317,200,000 | 3,151,650,000 | 3,109,820,000 | ||
| Annual Net Income, $M | 423,900,000 | 308,390,000 | 744,850,000 | ||
| Last Qtr Sales, $M | 587,400,000 | 928,930,000 | 670,340,000 | ||
| Last Qtr Income, $M | 135,900,000 | 105,060,000 | 58,530,000 | ||
| 60-Month Beta | 1.37 | 1.22 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 12.12 on 08/04/26 | 4.31 on 07/23/26 | 0.29 on 07/23/26 | ||
| Latest Earnings Date | 10/29/26 | 10/22/26 | 10/22/26 | ||
| Most Recent Dividend | N/A | N/A | 0.130 on 06/04/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 09/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.21 | 19.00 | 7.83 | ||