Credit Acceptance (CACC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CACC | ENVA | NNI | ||
| Company | Credit Acceptance | Enova International Inc | Nelnet Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 555.83 | 245.23 | 135.79 | ||
| High | 572.24 | 250.52 | 138.06 | ||
| Low | 553.57 | 243.63 | 135.79 | ||
| Latest | 556.71 | 244.71 | 138.04 | ||
| Change | -1.84 | -4.33 | +1.10 | ||
| % Change | -0.33% | -1.74% | +0.80% | ||
| Volume | 158,500 | 537,600 | 103,300 | ||
| 20-Day Average Volume | 143,860 | 402,800 | 94,055 | ||
| Previous Close | 558.55 | 249.04 | 136.94 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 615.57 | 234.85 | 133.68 | ||
| 20-Day Raw Stochastic | 7.67% | 77.41% | 99.74% | ||
| 20-Day Relative Strength | 40.43 | 63.55 | 60.84 | ||
| Weighted Alpha | +24.23 | +154.50 | +12.04 | ||
| Today's Opinion | 56% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.17% since 07/22/26 | +9.99% since 07/22/26 | +4.10% since 07/22/26 | ||
| Low | 547.39 on 07/28/26 | 214.62 on 07/23/26 | 130.56 on 07/23/26 | ||
| High | 618.16 on 07/23/26 | 253.49 on 07/28/26 | 138.06 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -12.77% since 06/29/26 | +3.84% since 06/29/26 | +3.85% since 06/29/26 | ||
| Low | 547.39 on 07/28/26 | 214.62 on 07/23/26 | 130.46 on 07/09/26 | ||
| High | 668.86 on 07/06/26 | 253.49 on 07/28/26 | 138.06 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +11.20% since 04/29/26 | +45.16% since 04/29/26 | -3.12% since 04/29/26 | ||
| Low | 495.60 on 04/30/26 | 157.39 on 05/22/26 | 116.62 on 05/08/26 | ||
| High | 668.86 on 07/06/26 | 253.49 on 07/28/26 | 143.92 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +23.37% since 01/29/26 | +48.22% since 01/29/26 | +5.55% since 01/29/26 | ||
| Low | 405.00 on 04/01/26 | 129.25 on 03/27/26 | 116.62 on 05/08/26 | ||
| High | 668.86 on 07/06/26 | 253.49 on 07/28/26 | 144.38 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,842,433 | 6,200,598 | 4,920,801 | ||
| Shares Outstanding, K | 10,460 | 24,898 | 35,934 | ||
| Annual Sales | 2,317,200,000 | 3,151,650,000 | 2,255,800,000 | ||
| Annual Net Income | 423,900,000 | 308,390,000 | 428,470,000 | ||
| Last Quarter Sales | 580,000,000 | 928,930,000 | 528,640,000 | ||
| Last Quarter Net Income | 135,800,000 | 105,060,000 | 71,130,000 | ||
| 60-Month Beta | 1.36 | 1.21 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 10.71 on 05/05/26 | 4.31 on 07/23/26 | 1.94 on 05/07/26 | ||
| Earnings Date | 07/30/26 | 10/22/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.330 on 06/01/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.51 | 18.04 | 11.64 | ||