Credit Acceptance (CACC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CACC | OMF | COOP | ||
Company | Credit Acceptance | Onemain Holdings Inc | Mr.Cooper Group Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 507.41 | 51.54 | 79.61 | ||
High | 511.33 | 51.83 | 80.40 | ||
Low | 503.40 | 50.86 | 79.24 | ||
Last | 506.28 | 51.20 | 80.10 | ||
Change | +5.12 | +0.39 | +1.45 | ||
% Change | +1.02% | +0.77% | +1.84% | ||
Volume | 50,000 | 1,019,400 | 337,800 | ||
20-Day Average Volume | 62,730 | 1,080,545 | 412,175 | ||
Previous Close | 501.16 | 50.81 | 78.65 | ||
Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 531.10 | 49.39 | 77.71 | ||
20-Day Raw Stochastic | 25.62% | 66.97% | 74.92% | ||
20-Day Relative Strength | 40.95% | 57.79% | 60.45% | ||
Weighted Alpha | +8.92 | +42.14 | +86.23 | ||
Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 24% Sell | 100% Buy | 100% Buy | ||
Last Month's Opinion | 40% Buy | 88% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -3.86% since 04/26/24 | +0.61% since 04/26/24 | +1.74% since 04/26/24 | ||
Low | 482.98 on 05/01/24 | 50.26 on 05/01/24 | 76.85 on 05/01/24 | ||
High | 537.23 on 04/29/24 | 53.65 on 04/30/24 | 80.40 on 05/03/24 | ||
1-Month | |||||
%Chg | -6.63% since 04/03/24 | +3.62% since 04/03/24 | +5.76% since 04/03/24 | ||
Low | 482.98 on 05/01/24 | 46.23 on 04/12/24 | 74.49 on 04/16/24 | ||
High | 573.92 on 04/11/24 | 53.65 on 04/30/24 | 81.98 on 04/24/24 | ||
3-Month | |||||
%Chg | -13.07% since 02/02/24 | +7.72% since 02/02/24 | +18.51% since 02/02/24 | ||
Low | 482.98 on 05/01/24 | 43.02 on 02/08/24 | 65.54 on 02/05/24 | ||
High | 577.84 on 02/15/24 | 53.65 on 04/30/24 | 81.98 on 04/24/24 | ||
6-Month | |||||
%Chg | +14.19% since 11/03/23 | +33.89% since 11/03/23 | +37.16% since 11/03/23 | ||
Low | 406.53 on 11/13/23 | 36.52 on 11/09/23 | 54.07 on 11/09/23 | ||
High | 616.66 on 02/01/24 | 53.65 on 04/30/24 | 81.98 on 04/24/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,131,557 | 6,134,221 | 5,184,152 | ||
Shares Outstanding, K | 12,111 | 119,809 | 64,721 | ||
Annual Sales | 1,901,900,000 | 5,299,000,000 | 1,794,000,000 | ||
Annual Net Income | 286,100,000 | 641,000,000 | 500,000,000 | ||
Last Quarter Sales | 491,600,000 | 1,374,000,000 | 564,000,000 | ||
Last Quarter Net Income | 93,600,000 | 165,000,000 | 181,000,000 | ||
60-Month Beta | 1.44 | 1.63 | 1.41 | ||
Per-Share Information | |||||
Most Recent Earnings | 5.08 on 04/30/24 | 1.45 on 04/30/24 | 2.28 on 04/24/24 | ||
Latest Earnings Date | 04/30/24 | 04/30/24 | 04/24/24 | ||
Most Recent Dividend | N/A | 1.000 on 02/16/24 | N/A | ||
Next Ex-Dividends Date | N/A | 05/09/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 12.30 | 9.37 | 9.32 |