Credit Acceptance
(CACC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CACC | OMF | SLM | ||
| Company | Credit Acceptance | Onemain Holdings Inc | SLM Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 507.18 | 62.16 | 26.83 | ||
| High | 517.80 | 63.16 | 27.48 | ||
| Low | 503.65 | 61.57 | 26.61 | ||
| Latest | 507.36 | 61.76 | 26.92 | ||
| Change | +3.77 | -0.34 | +0.07 | ||
| % Change | +0.75% | -0.55% | +0.26% | ||
| Volume | 226,500 | 1,719,500 | 2,606,100 | ||
| 20-Day Average Volume | 203,260 | 1,638,285 | 3,075,230 | ||
| Previous Close | 503.59 | 62.10 | 26.85 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 472.92 | 64.41 | 27.00 | ||
| 20-Day Raw Stochastic | 87.87% | 16.78% | 32.30% | ||
| 20-Day Relative Strength | 59.44 | 39.80 | 47.67 | ||
| Weighted Alpha | +1.69 | +11.01 | -14.96 | ||
| Today's Opinion | 24% Buy | 24% Buy | 88% Sell | ||
| Previous Opinion | 24% Buy | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.30% since 02/03/26 | -3.64% since 02/03/26 | -1.72% since 02/03/26 | ||
| Low | 483.02 on 02/05/26 | 60.61 on 02/05/26 | 26.47 on 02/05/26 | ||
| High | 517.80 on 02/10/26 | 64.80 on 02/04/26 | 28.28 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +6.52% since 01/09/26 | -12.87% since 01/09/26 | -2.50% since 01/09/26 | ||
| Low | 431.70 on 01/28/26 | 60.61 on 02/05/26 | 25.77 on 01/20/26 | ||
| High | 517.80 on 02/10/26 | 69.25 on 01/12/26 | 29.33 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +17.17% since 11/10/25 | +3.02% since 11/10/25 | +0.34% since 11/10/25 | ||
| Low | 410.97 on 11/20/25 | 56.20 on 11/18/25 | 24.87 on 12/09/25 | ||
| High | 517.80 on 02/10/26 | 71.93 on 01/09/26 | 31.06 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +9.54% since 08/08/25 | +10.62% since 08/08/25 | -15.58% since 08/08/25 | ||
| Low | 401.90 on 11/06/25 | 52.09 on 10/10/25 | 24.87 on 12/09/25 | ||
| High | 530.90 on 09/05/25 | 71.93 on 01/09/26 | 33.17 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,597,190 | 7,235,308 | 5,465,810 | ||
| Shares Outstanding, K | 11,032 | 117,152 | 203,039 | ||
| Annual Sales | 2,317,200,000 | 5,455,000,000 | 3,109,820,000 | ||
| Annual Net Income | 423,900,000 | 783,000,000 | 744,850,000 | ||
| Last Quarter Sales | 579,900,000 | 1,416,000,000 | 733,870,000 | ||
| Last Quarter Net Income | 122,000,000 | 204,000,000 | 233,190,000 | ||
| 60-Month Beta | 1.27 | 1.33 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 11.35 on 01/29/26 | 1.59 on 02/05/26 | 1.12 on 01/22/26 | ||
| Latest Earnings Date | 04/29/26 | 05/05/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | 1.050 on 11/10/25 | 0.130 on 12/04/25 | ||
| Next Ex-Dividends Date | N/A | 02/17/26 | 03/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.74 | 9.32 | 7.74 | ||