Credit Acceptance (CACC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CACC | OMF | ENVA | ||
| Company | Credit Acceptance | Onemain Holdings Inc | Enova International Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 655.00 | 60.67 | 242.26 | ||
| High | 666.23 | 61.19 | 244.13 | ||
| Low | 646.47 | 58.71 | 230.61 | ||
| Latest | 657.12 | 59.50 | 235.19 | ||
| Change | +1.40 | -0.89 | -6.99 | ||
| % Change | +0.21% | -1.47% | -2.89% | ||
| Volume | 169,400 | 923,600 | 665,600 | ||
| 20-Day Average Volume | 211,975 | 1,094,500 | 480,565 | ||
| Previous Close | 655.72 | 60.39 | 242.18 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 588.96 | 57.91 | 203.39 | ||
| 20-Day Raw Stochastic | 93.54% | 65.18% | 86.90% | ||
| 20-Day Relative Strength | 73.41 | 57.26 | 77.80 | ||
| Weighted Alpha | +41.69 | +0.72 | +127.93 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.36% since 06/25/26 | -0.65% since 06/25/26 | +6.24% since 06/25/26 | ||
| Low | 611.72 on 06/26/26 | 58.71 on 07/02/26 | 221.24 on 06/26/26 | ||
| High | 666.23 on 07/02/26 | 62.55 on 06/30/26 | 246.38 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +21.25% since 06/02/26 | +9.13% since 06/02/26 | +43.79% since 06/02/26 | ||
| Low | 525.10 on 06/11/26 | 53.33 on 06/03/26 | 158.90 on 06/03/26 | ||
| High | 666.23 on 07/02/26 | 62.55 on 06/30/26 | 246.38 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +57.77% since 04/02/26 | +10.04% since 04/02/26 | +71.82% since 04/02/26 | ||
| Low | 415.28 on 04/06/26 | 51.62 on 05/13/26 | 136.37 on 04/06/26 | ||
| High | 666.23 on 07/02/26 | 62.55 on 06/30/26 | 246.38 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +44.77% since 01/02/26 | -13.86% since 01/02/26 | +45.21% since 01/02/26 | ||
| Low | 405.00 on 04/01/26 | 45.78 on 03/16/26 | 129.25 on 03/27/26 | ||
| High | 666.23 on 07/02/26 | 71.93 on 01/09/26 | 246.38 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,873,475 | 6,874,094 | 5,852,703 | ||
| Shares Outstanding, K | 10,460 | 115,531 | 24,885 | ||
| Annual Sales | 2,317,200,000 | 6,175,000,000 | 3,151,650,000 | ||
| Annual Net Income | 423,900,000 | 783,000,000 | 308,390,000 | ||
| Last Quarter Sales | 580,000,000 | 1,584,000,000 | 875,140,000 | ||
| Last Quarter Net Income | 135,800,000 | 226,000,000 | 91,100,000 | ||
| 60-Month Beta | 1.36 | 1.22 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 10.71 on 05/05/26 | 1.95 on 05/01/26 | 3.87 on 04/23/26 | ||
| Earnings Date | 07/30/26 | 07/24/26 | 07/23/26 | ||
| Most Recent Dividend | N/A | 1.050 on 05/11/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.03 | 8.76 | 18.82 | ||