Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Credit Acceptance (CACC)

Credit Acceptance (CACC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,509,861
  • Shares Outstanding, K 10,748
  • Annual Sales, $ 2,317 M
  • Annual Income, $ 423,900 K
  • EBIT $ 1,101 M
  • EBITDA $ 1,128 M
  • 60-Month Beta 1.32
  • Price/Sales 1.96
  • Price/Cash Flow 9.57
  • Price/Book 3.05

Options Overview Details

View History
  • Implied Volatility 30.14% (+16.10%)
  • Historical Volatility 43.10%
  • IV Percentile 9%
  • IV Rank 30.74%
  • IV High 66.42% on 04/10/25
  • IV Low 14.03% on 03/31/26
  • Expected Move (DTE 15) 61.54 (14.67%)
  • Put/Call Vol Ratio 229.25
  • Today's Volume 921
  • Volume Avg (30-Day) 117
  • Put/Call OI Ratio 1.67
  • Today's Open Interest 1,971
  • Open Int (30-Day) 1,976
  • Expected Range 358.06 to 481.14

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $10.61
  • Number of Estimates 1
  • High Estimate $10.61
  • Low Estimate $10.61
  • Prior Year $9.35
  • Growth Rate Est. (year over year) +13.48%

Price Performance

See More
Period Period Low Period High Performance
1-Month
405.00 +3.60%
on 04/01/26
519.00 -19.15%
on 03/05/26
-53.58 (-11.32%)
since 02/27/26
3-Month
405.00 +3.60%
on 04/01/26
519.00 -19.15%
on 03/05/26
-23.86 (-5.38%)
since 12/31/25
52-Week
401.90 +4.40%
on 11/06/25
549.75 -23.67%
on 07/02/25
-103.92 (-19.85%)
since 04/01/25

Most Recent Stories

More News
Credit Acceptance, Ally Financial, PJT, Piper Sandler, and Perella Weinberg Shares Skyrocket, What You Need To Know

Credit Acceptance, Ally Financial, PJT, Piper Sandler, and Perella Weinberg Shares Skyrocket, What You Need To Know

CACC : 419.60 (-0.91%)
ALLY : 39.77 (+1.38%)
PWP : 18.00 (-0.88%)
PJT : 140.79 (+0.77%)
PIPR : 76.61 (+0.08%)
Credit Acceptance Appoints Steffen Schumann as Chief Business Officer

Southfield, Michigan, March 19, 2026 (GLOBE NEWSWIRE) -- Credit Acceptance Corporation (Nasdaq: CACC) (referred to as the “Company”, “Credit Acceptance”, “we”, “our”, or “us”) today...

CACC : 419.60 (-0.91%)
Hamilton Lane, Ares, Affiliated Managers Group, Credit Acceptance, and Ally Financial Shares Skyrocket, What You Need To Know

Hamilton Lane, Ares, Affiliated Managers Group, Credit Acceptance, and Ally Financial Shares Skyrocket, What You Need To Know

ARES : 105.80 (-3.02%)
CACC : 419.60 (-0.91%)
ALLY : 39.77 (+1.38%)
HLNE : 97.01 (-2.40%)
AMG : 273.50 (-1.16%)
3 Financials Stocks That Concern Us

3 Financials Stocks That Concern Us

CACC : 419.60 (-0.91%)
BEN : 23.59 (-0.13%)
JEF : 41.36 (+0.22%)
Q4 Earnings Outperformers: Credit Acceptance (NASDAQ:CACC) And The Rest Of The Consumer Finance Stocks

Q4 Earnings Outperformers: Credit Acceptance (NASDAQ:CACC) And The Rest Of The Consumer Finance Stocks

CACC : 419.60 (-0.91%)
Affiliated Managers Group, Credit Acceptance, Ally Financial, Synchrony Financial, and Capital One Shares Plummet, What You Need To Know

Affiliated Managers Group, Credit Acceptance, Ally Financial, Synchrony Financial, and Capital One Shares Plummet, What You Need To Know

CACC : 419.60 (-0.91%)
SYF : 68.32 (+0.44%)
ALLY : 39.77 (+1.38%)
AMG : 273.50 (-1.16%)
COF : 184.50 (+1.13%)
1 Unpopular Stock That Deserves a Second Chance and 2 We Find Risky

1 Unpopular Stock That Deserves a Second Chance and 2 We Find Risky

CACC : 419.60 (-0.91%)
LMND : 61.07 (-2.57%)
EME : 759.55 (+2.88%)
Credit Acceptance’s Q4 Earnings Call: Our Top 5 Analyst Questions

Credit Acceptance’s Q4 Earnings Call: Our Top 5 Analyst Questions

CACC : 419.60 (-0.91%)
CACC Q4 Deep Dive: Technology Initiatives and Product Expansion Target Dealer Engagement

CACC Q4 Deep Dive: Technology Initiatives and Product Expansion Target Dealer Engagement

CACC : 419.60 (-0.91%)
Credit Acceptance: Q4 Earnings Snapshot

Credit Acceptance: Q4 Earnings Snapshot

CACC : 419.60 (-0.91%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Credit Acceptance Corporation being a credit services company, operates through one segment, primarily focusing on offering financing programs, and related products and services to automobile dealers in the U.S. enabling them to sell vehicles to consumers irrespective of their credit history. Credit...

See More

Key Turning Points

3rd Resistance Point 453.33
2nd Resistance Point 440.75
1st Resistance Point 430.17
Last Price 419.60
1st Support Level 407.01
2nd Support Level 394.43
3rd Support Level 383.85

See More

52-Week High 549.75
Fibonacci 61.8% 493.27
Fibonacci 50% 475.83
Fibonacci 38.2% 458.38
Last Price 419.60
52-Week Low 401.90

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.