Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Credit Acceptance (CACC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 9,146,433
  • Shares Outstanding, K 18,797
  • Annual Sales, $ 1,286 M
  • Annual Income, $ 574,000 K
  • 60-Month Beta 0.77
  • Price/Sales 7.16
  • Price/Cash Flow 16.47
  • Price/Book 4.49

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/19
See More
  • Average Estimate 8.52
  • Number of Estimates 1
  • High Estimate 8.52
  • Low Estimate 8.52
  • Prior Year 6.95
  • Growth Rate Est. (year over year) +22.59%

Price Performance

See More
Period Period Low Period High Performance
1-Month
454.39 +6.73%
on 05/31/19
495.36 -2.10%
on 06/10/19
+13.49 (+2.86%)
since 05/17/19
3-Month
429.01 +13.05%
on 03/22/19
509.99 -4.90%
on 04/30/19
+30.90 (+6.80%)
since 03/15/19
52-Week
347.99 +39.37%
on 06/28/18
509.99 -4.90%
on 04/30/19
+123.83 (+34.29%)
since 06/15/18

Most Recent Stories

More News
Credit Acceptance Named to the Forbes Global 2000 List

Credit Acceptance Corporation (Nasdaq: CACC) (referred to as the "Company", "Credit Acceptance", "we", "our", or "us") has been named to the Forbes Global 2000 List. This is our first time appearing on...

CACC : 485.29 (-0.27%)
ALLY or CACC: Which Is the Better Value Stock Right Now?

ALLY vs. CACC: Which Stock Is the Better Value Option?

CACC : 485.29 (-0.27%)
ALLY : 29.43 (+0.75%)
Why Is Credit Acceptance (CACC) Down 6.8% Since Last Earnings Report?

Credit Acceptance (CACC) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

CACC : 485.29 (-0.27%)
ECPG vs. CACC: Which Stock Is the Better Value Option?

ECPG vs. CACC: Which Stock Is the Better Value Option?

CACC : 485.29 (-0.27%)
ECPG : 35.89 (+0.70%)
Watch for Credit Acceptanc to Potentially Rebound After Falling 2.35% Yesterday

Credit Acceptanc (NASDAQ:CACC) traded in a range yesterday that spanned from a low of $458.52 to a high of $465.81. Yesterday, the shares fell 2.4%, which took the trading range below the 3-day low of...

CACC : 485.29 (-0.27%)
KBRA Assigns Preliminary Ratings to Notes Issued by Flagship Credit Auto Trust 2019-2

Kroll Bond Rating Agency (KBRA) assigns preliminary ratings to five classes of notes issued by Flagship Credit Auto Trust 2019-2 ("FCAT 2019-2"), an auto loan ABS transaction.

CACC : 485.29 (-0.27%)
Credit Acceptance (CACC) Soars to 52-Week High, Time to Cash Out?

Credit Acceptance (CACC) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues.

DFS : 77.15 (-0.39%)
CACC : 485.29 (-0.27%)
FCFS : 98.61 (-0.35%)
LX : 10.86 (-0.73%)
Credit Acceptance (CACC) Beats on Q1 Earnings, Costs Rise

Credit Acceptance (CACC) witnesses higher revenues and lower provisions in the first quarter of 2019.

CACC : 485.29 (-0.27%)
SLM : 9.44 (-1.26%)
ALLY : 29.43 (+0.75%)
COF : 90.16 (-0.45%)
Credit Acceptance: 1Q Earnings Snapshot

SOUTHFIELD, Mich. (AP) _ Credit Acceptance Corp. (CACC) on Monday reported first-quarter earnings of $164.4 million.

CACC : 485.29 (-0.27%)
Credit Acceptance Announces First Quarter 2019 Earnings

Credit Acceptance Corporation (Nasdaq: CACC) (referred to as the "Company", "Credit Acceptance", "we", "our", or "us") today announced consolidated net income of $164.4 million, or $8.65 per diluted share,...

CACC : 485.29 (-0.27%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade CACC with:

Business Summary

Credit Acceptance Corporation is a specialized financial services company which provides funding, receivables management, collection, sales training and related services to automobile dealers.

See More

Key Turning Points

2nd Resistance Point 493.91
1st Resistance Point 490.25
Last Price 485.29
1st Support Level 483.16
2nd Support Level 479.73

See More

52-Week High 509.99
Last Price 485.29
Fibonacci 61.8% 448.11
Fibonacci 50% 428.99
Fibonacci 38.2% 409.87
52-Week Low 347.99

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar