[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Credit Acceptance (CACC)

Credit Acceptance (CACC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,873,475
  • Shares Outstanding, K 10,460
  • Annual Sales, $ 2,317 M
  • Annual Income, $ 423,900 K
  • EBIT $ 1,127 M
  • EBITDA $ 1,153 M
  • 60-Month Beta 1.36
  • Price/Sales 2.96
  • Price/Cash Flow 14.88
  • Price/Book 4.53

Options Overview Details

View History
  • Implied Volatility 0.00% (unch)
  • Historical Volatility 29.88%
  • IV Percentile 0%
  • IV Rank 0.00%
  • IV High 58.12% on 10/29/25
  • IV Low 0.00% on 06/30/26
  • Expected Move (DTE 14) 0.00 (0.00%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 3
  • Volume Avg (30-Day) 2
  • Put/Call OI Ratio 0.58
  • Today's Open Interest 600
  • Open Int (30-Day) 600
  • Expected Range 657.12 to 657.12

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year $8.56
  • Growth Rate Est. (year over year) +11,570.56%

Price Performance

See More
Period Period Low Period High Performance
1-Month
525.10 +25.14%
on 06/11/26
666.23 -1.37%
on 07/02/26
+115.18 (+21.25%)
since 06/02/26
3-Month
415.28 +58.24%
on 04/06/26
666.23 -1.37%
on 07/02/26
+240.61 (+57.77%)
since 04/02/26
52-Week
401.90 +63.50%
on 11/06/25
666.23 -1.37%
on 07/02/26
+113.38 (+20.85%)
since 07/02/25

Most Recent Stories

More News
Q1 Earnings Outperformers: Credit Acceptance (NASDAQ:CACC) And The Rest Of The Consumer Finance Stocks

Q1 Earnings Outperformers: Credit Acceptance (NASDAQ:CACC) And The Rest Of The Consumer Finance Stocks

CACC : 657.12 (+0.21%)
Credit Acceptance Announces Appointment of Joe Billante as Chief Financial Officer; Jay Martin to Retire After More Than Two Decades of Service

Southfield, Michigan, June 10, 2026 (GLOBE NEWSWIRE) -- Credit Acceptance Corporation (Nasdaq: CACC) (referred to as the “Company”, “Credit Acceptance”, “we”, “our”, or “us”), a...

CACC : 657.12 (+0.21%)
Credit Acceptance Announces Extension of Revolving Secured Line of Credit Facility

Southfield, Michigan, June 09, 2026 (GLOBE NEWSWIRE) -- Credit Acceptance Corporation (Nasdaq: CACC) (referred to as the “Company”, “Credit Acceptance”, “we”, “our”, or “us”) announced...

CACC : 657.12 (+0.21%)
Marvell Technology and Flex Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600

NEW YORK , June 5, 2026 /PRNewswire/ -- S&P Dow Jones Indices will make the following changes to the S&P 500, S&P MidCap 400, and S&P SmallCap 600 indices effective prior to the open of trading...

VIAV : 41.66 (-11.49%)
ROKU : 142.43 (+1.37%)
VITL : 12.76 (+3.66%)
LAZ : 41.54 (+0.53%)
CDE : 17.30 (+4.59%)
OXM : 34.88 (-3.03%)
IVT : 35.57 (+1.83%)
EBC : 22.36 (-1.19%)
PRAA : 18.28 (-4.44%)
CNXC : 23.60 (-3.32%)
EMBC : 3.35 (-0.30%)
CTKB : 4.59 (+0.22%)
TPG, Carlyle, Ridgepost Capital, Ares, and Credit Acceptance Stocks Trade Up, What You Need To Know

TPG, Carlyle, Ridgepost Capital, Ares, and Credit Acceptance Stocks Trade Up, What You Need To Know

CACC : 657.12 (+0.21%)
ARES : 116.90 (+2.88%)
RPC : 7.83 (-0.38%)
CG : 42.83 (+1.18%)
TPG : 41.43 (+2.30%)
The Top 5 Analyst Questions From Credit Acceptance’s Q1 Earnings Call

The Top 5 Analyst Questions From Credit Acceptance’s Q1 Earnings Call

CACC : 657.12 (+0.21%)
3 Small-Cap Stocks Walking a Fine Line

3 Small-Cap Stocks Walking a Fine Line

PKOH : 36.30 (-4.25%)
CACC : 657.12 (+0.21%)
QCRH : 96.65 (-2.23%)
Credit Acceptance: Q1 Earnings Snapshot

Credit Acceptance: Q1 Earnings Snapshot

CACC : 657.12 (+0.21%)
Credit Acceptance (NASDAQ:CACC) Delivers Strong Q1 CY2026 Numbers

Credit Acceptance (NASDAQ:CACC) Delivers Strong Q1 CY2026 Numbers

CACC : 657.12 (+0.21%)
Credit Acceptance Announces First Quarter 2026 Results

Southfield, Michigan, May 05, 2026 (GLOBE NEWSWIRE) -- Credit Acceptance Corporation (Nasdaq: CACC) (referred to as the “Company”, “Credit Acceptance”, “we”, “our”, or “us”) today...

CACC : 657.12 (+0.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

See More Share

Business Summary

Credit Acceptance Corporation being a credit services company, operates through one segment, primarily focusing on offering financing programs, and related products and services to automobile dealers in the U.S. enabling them to sell vehicles to consumers irrespective of their credit history. Credit...

See More

Key Turning Points

3rd Resistance Point 686.51
2nd Resistance Point 676.37
1st Resistance Point 666.75
Last Price 657.12
1st Support Level 646.98
2nd Support Level 636.84
3rd Support Level 627.22

See More

52-Week High 666.23
Last Price 657.12
Fibonacci 61.8% 565.26
Fibonacci 50% 534.07
Fibonacci 38.2% 502.88
52-Week Low 401.90

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.