[[ header ]]
[[ ::error ]]
Credit Acceptance (CACC)
Credit Acceptance
(CACC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
483.02
+5.04%
on 02/05/26
|
|
517.80
-2.02%
on 02/10/26
|
+11.39
(+2.30%)
since 02/03/26
|
|
1-Month
|
431.70
+17.52%
on 01/28/26
|
|
517.80
-2.02%
on 02/10/26
|
+31.04
(+6.52%)
since 01/09/26
|
|
3-Month
|
410.97
+23.45%
on 11/20/25
|
|
517.80
-2.02%
on 02/10/26
|
+74.36
(+17.17%)
since 11/10/25
|
|
6-Month
|
401.90
+26.24%
on 11/06/25
|
|
530.90
-4.43%
on 09/05/25
|
+44.19
(+9.54%)
since 08/08/25
|
|
YTD
|
431.70
+17.52%
on 01/28/26
|
|
517.80
-2.02%
on 02/10/26
|
+63.90
(+14.41%)
since 12/31/25
|
|
52-Week
|
401.90
+26.24%
on 11/06/25
|
|
549.75
-7.71%
on 07/02/25
|
+3.99
(+0.79%)
since 02/10/25
|
|
2-Year
|
401.90
+26.24%
on 11/06/25
|
|
614.96
-17.50%
on 07/17/24
|
-44.51
(-8.07%)
since 02/09/24
|
|
3-Year
|
379.77
+33.60%
on 10/30/23
|
|
616.66
-17.72%
on 01/29/24
|
+39.25
(+8.38%)
since 02/13/23
|
|
5-Year
|
346.49
+46.43%
on 03/22/21
|
|
703.27
-27.86%
on 11/01/21
|
+141.29
(+38.60%)
since 02/15/21
|
|
10-Year
|
160.63
+215.86%
on 11/01/16
|
|
703.27
-27.86%
on 11/01/21
|
+310.29
(+157.45%)
since 02/01/16
|
|
20-Year
|
10.59
+4,690.93%
on 10/01/08
|
|
703.27
-27.86%
on 11/01/21
|
+483.72
(+2,046.19%)
since 02/01/06
|