Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Affiliated Managers Group (AMG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 9,243,346
  • Shares Outstanding, K 56,600
  • Annual Sales, $ 2,195 M
  • Annual Income, $ 472,800 K
  • 36-Month Beta 1.62
  • Price/Sales 4.24
  • Price/Cash Flow 10.76
  • Price/Book 2.04

Price Performance

See More
Period Period Low Period High Performance
1-Month
155.27 +5.18%
on 03/27/17
165.00 -1.02%
on 04/20/17
+4.02 (+2.52%)
since 03/21/17
3-Month
141.58 +15.35%
on 01/23/17
171.65 -4.86%
on 03/01/17
+19.82 (+13.81%)
since 01/20/17
52-Week
130.48 +25.16%
on 11/08/16
179.85 -9.20%
on 04/27/16
-11.60 (-6.63%)
since 04/21/16

Most Recent Stories

More News
Zacks.com featured highlights: Analog Devices, Affiliated Managers Group, Littelfuse and Teleflex

Zacks.com featured highlights: Analog Devices, Affiliated Managers Group, Littelfuse and Teleflex

ADI : 77.63 (-1.31%)
TFX : 199.52 (-0.04%)
AMG : 163.31 (-0.77%)
LFUS : 153.11 (-2.71%)
Millennial Investors Expect High Returns from Conservative Asset Allocations

AMG Funds Study explores Millennials' investing behaviors and attitudes and investors' views on robo-advisors

AMG : 163.31 (-0.77%)
Invest in These Top 4 GARP Stocks Now

The GARP approach prefers stocks that are priced below the market or any reasonable target determined by fundamental analysis.

ADI : 77.63 (-1.31%)
TFX : 199.52 (-0.04%)
LFUS : 153.11 (-2.71%)
AMG : 163.31 (-0.77%)
Affiliated Managers Falls 1.42% on Heavy Volume: Watch For Potential Rebound

Affiliated Managers (NYSE:AMG) traded in a range yesterday that spanned from a low of $159.86 to a high of $163.20. Yesterday, the shares fell 1.4%, which took the trading range below the 3-day low of...

AMG : 163.31 (-0.77%)
Trump, Biogen and Amgen Hammer Healthcare ETFs

After making a strong comeback in February, the U.S. healthcare sector again witnessed some pain in the last couple of sessions.

CELG : 122.26 (-0.82%)
XLV : 73.68 (-0.59%)
VHT : 136.51 (-0.55%)
MDCO : 51.83 (-2.00%)
IBB : 287.49 (-0.98%)
PFE : 33.64 (-0.30%)
ESPR : 36.69 (-1.85%)
BBP : 36.47 (-0.87%)
XPH : 41.49 (-1.03%)
ABT : 43.53 (-1.02%)
TMO : 155.04 (-0.21%)
PJP : 59.11 (-0.71%)
IYH : 154.72 (-0.48%)
AMG : 163.31 (-0.77%)
BIIB : 272.94 (+0.18%)
Research Reports Coverage on Asset Management Stocks -- SEI Investments, Affiliated Managers, Nuveen AMT-Free Municipal, and ZAIS

Four Asset Management firms have been lined up by Stock-Callers.com for evaluation this morning, and they are: SEI Investments Co. (NASDAQ: SEIC), Affiliated Managers Group Inc. (NYSE: AMG), Nuveen AMT-Free...

ZAIS : 2.32 (-3.73%)
SEIC : 50.10 (-1.86%)
AMG : 163.31 (-0.77%)
NVG : 14.92 (-0.27%)
Trump, Biogen and Amgen Hammer Healthcare ETFs

After making a strong comeback in February, the U.S. healthcare sector again witnessed some pain in the last couple of sessions.

CELG : 122.26 (-0.82%)
XLV : 73.68 (-0.59%)
VHT : 136.51 (-0.55%)
MDCO : 51.83 (-2.00%)
IBB : 287.49 (-0.98%)
PFE : 33.64 (-0.30%)
ESPR : 36.69 (-1.85%)
BBP : 36.47 (-0.87%)
XPH : 41.49 (-1.03%)
ABT : 43.53 (-1.02%)
TMO : 155.04 (-0.21%)
PJP : 59.11 (-0.71%)
IYH : 154.72 (-0.48%)
AMG : 163.31 (-0.77%)
BIIB : 272.94 (+0.18%)
James Cooper Joins Charles Sterling Group's Asset Management Investments Practice as Director

Charles Sterling Group, LLC, a leading financial services executive search firm, announced today that Jim Cooper has joined the firm's Asset Management Practice. In his role, Jim will be...

AMG : 163.31 (-0.77%)
Biotech ETF (BBH) Hits New 52-Week High

This biotech ETF hit a new 52-week high. Are more gains in store for this ETF?

CELG : 122.26 (-0.82%)
BBH : 117.79 (-0.72%)
AMG : 163.31 (-0.77%)
GILD : 65.93 (-0.86%)
Biotech ETF (BBH) Hits New 52-Week High

This biotech ETF hit a new 52-week high. Are more gains in store for this ETF?

CELG : 122.26 (-0.82%)
BBH : 117.79 (-0.72%)
AMG : 163.31 (-0.77%)
GILD : 65.93 (-0.86%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Affiliated Managers Group Inc. is an asset management holding company which acquires majority interests in mid-sized investment management firms. AMG has developed an innovative transaction structure which it believes is a superior succession planning alternative for growingmid-sized investment management...

See More

Support & Resistance

2nd Resistance Point 165.79
1st Resistance Point 164.55
Last Price 163.31
1st Support Level 162.51
2nd Support Level 161.71

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.