Affiliated Managers Group
(AMG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMG | BLK | KKR | APO | AMP |
| Company | Affiliated Managers Group | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 306.54 | 1,069.50 | 102.56 | 129.40 | 539.85 |
| High | 313.32 | 1,075.38 | 103.96 | 134.01 | 547.00 |
| Low | 300.00 | 1,047.57 | 99.99 | 128.22 | 533.99 |
| Latest | 305.50 | 1,056.38 | 103.20 | 133.03 | 542.99 |
| Change | +3.95 | +1.58 | +4.03 | +6.95 | +7.97 |
| % Change | +1.31% | +0.15% | +4.06% | +5.51% | +1.49% |
| Volume | 358,100 | 1,343,700 | 13,332,000 | 6,113,800 | 522,200 |
| 20-Day Average Volume | 373,170 | 814,035 | 6,834,870 | 3,845,830 | 642,025 |
| Previous Close | 301.55 | 1,054.80 | 99.17 | 126.08 | 535.02 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 314.68 | 1,107.84 | 119.55 | 136.82 | 513.60 |
| 20-Day Raw Stochastic | 28.49% | 9.71% | 15.08% | 42.16% | 87.92% |
| 20-Day Relative Strength | 52.56 | 42.61 | 31.55 | 45.36 | 64.14 |
| Weighted Alpha | +79.89 | +4.65 | -32.49 | -13.68 | +7.41 |
| Today's Opinion | 80% Buy | 24% Sell | 88% Sell | 40% Sell | 72% Buy |
| Previous Opinion | 80% Buy | 24% Sell | 88% Sell | 24% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 24% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.42% since 01/30/26 | -5.59% since 01/30/26 | -9.68% since 01/30/26 | -1.12% since 01/30/26 | +3.00% since 01/30/26 |
| Low | 294.14 on 02/05/26 | 1,042.94 on 02/04/26 | 97.37 on 02/05/26 | 122.06 on 02/03/26 | 519.84 on 02/03/26 |
| High | 319.85 on 02/03/26 | 1,124.32 on 02/02/26 | 116.08 on 02/02/26 | 136.58 on 02/02/26 | 550.18 on 02/04/26 |
| 1-Month | |||||
| %Chg | -1.55% since 01/06/26 | -5.03% since 01/06/26 | -24.02% since 01/06/26 | -12.88% since 01/06/26 | +6.42% since 01/06/26 |
| Low | 294.14 on 02/05/26 | 1,042.94 on 02/04/26 | 97.37 on 02/05/26 | 122.06 on 02/03/26 | 490.68 on 01/14/26 |
| High | 333.99 on 01/22/26 | 1,181.36 on 01/16/26 | 137.28 on 01/07/26 | 152.60 on 01/07/26 | 550.18 on 02/04/26 |
| 3-Month | |||||
| %Chg | +18.05% since 11/06/25 | -1.22% since 11/06/25 | -13.50% since 11/06/25 | +3.14% since 11/06/25 | +18.68% since 11/06/25 |
| Low | 246.11 on 11/18/25 | 990.58 on 11/20/25 | 97.37 on 02/05/26 | 122.06 on 02/03/26 | 431.13 on 11/18/25 |
| High | 333.99 on 01/22/26 | 1,181.36 on 01/16/26 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 550.18 on 02/04/26 |
| 6-Month | |||||
| %Chg | +42.84% since 08/06/25 | -5.73% since 08/06/25 | -28.61% since 08/06/25 | -8.80% since 08/06/25 | +6.80% since 08/06/25 |
| Low | 208.34 on 08/07/25 | 990.58 on 11/20/25 | 97.37 on 02/05/26 | 118.14 on 10/10/25 | 431.13 on 11/18/25 |
| High | 333.99 on 01/22/26 | 1,219.94 on 10/15/25 | 152.10 on 09/23/25 | 153.29 on 01/06/26 | 550.18 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,482,297 | 163,653,280 | 88,395,480 | 73,179,728 | 49,706,564 |
| Shares Outstanding, K | 28,129 | 155,151 | 891,353 | 580,423 | 92,906 |
| Annual Sales | 2,040,900,000 | 24,216,000,000 | 21,878,700,000 | 26,114,000,000 | 18,480,000,000 |
| Annual Net Income | 511,600,000 | 5,553,000,000 | 3,076,250,000 | 4,577,000,000 | 3,563,000,000 |
| Last Quarter Sales | 528,000,000 | 7,008,000,000 | 5,525,980,000 | 9,823,000,000 | 4,960,000,000 |
| Last Quarter Net Income | 212,400,000 | 1,127,000,000 | 900,360,000 | 1,736,000,000 | 1,008,000,000 |
| 60-Month Beta | 1.21 | 1.47 | 1.99 | 1.57 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.10 on 11/03/25 | 13.16 on 01/15/26 | 1.12 on 02/05/26 | 2.14 on 11/04/25 | 10.83 on 01/29/26 |
| Latest Earnings Date | 02/05/26 | 04/10/26 | 02/05/26 | 02/09/26 | 04/23/26 |
| Most Recent Dividend | 0.010 on 11/13/25 | 5.210 on 12/05/25 | 0.185 on 11/17/25 | 0.510 on 11/17/25 | 1.600 on 02/09/26 |
| Next Ex-Dividends Date | 11/13/25 | 03/06/26 | 11/17/25 | 11/17/25 | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.40 | 22.39 | 23.33 | 18.55 | 13.86 |