Affiliated Managers Group (AMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMG | HLNE | JHG | ||
| Company | Affiliated Managers Group | Hamilton Lane Inc Cl A | Janus Henderson Group Plc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 162.19 | 116.89 | 32.58 | ||
| High | 163.21 | 116.89 | 33.10 | ||
| Low | 159.65 | 114.50 | 32.41 | ||
| Last | 160.58 | 115.37 | 32.51 | ||
| Change | -0.07 | +0.04 | +0.55 | ||
| % Change | -0.04% | +0.03% | +1.72% | ||
| Volume | 111,526 | 91,570 | 519,768 | ||
| 20-Day Average Volume | 248,772 | 181,507 | 930,652 | ||
| Previous Close | 160.65 | 115.33 | 31.96 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 161.46 | 112.93 | 31.60 | ||
| 20-Day Raw Stochastic | 33.73% | 76.40% | 73.79% | ||
| 20-Day Relative Strength | 49.68% | 56.41% | 56.91% | ||
| Weighted Alpha | +16.58 | +62.89 | +26.44 | ||
| Today's Opinion | 56% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 04/26/24 | +0.66% since 04/26/24 | +2.52% since 04/26/24 | ||
| Low | 155.73 on 05/01/24 | 110.90 on 05/01/24 | 30.83 on 05/01/24 | ||
| High | 163.21 on 05/03/24 | 116.89 on 05/03/24 | 33.10 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -3.53% since 04/03/24 | +1.84% since 04/03/24 | +0.31% since 04/03/24 | ||
| Low | 155.73 on 05/01/24 | 108.34 on 04/19/24 | 30.35 on 04/19/24 | ||
| High | 169.65 on 04/09/24 | 117.43 on 04/09/24 | 33.25 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +7.19% since 02/02/24 | -3.74% since 02/02/24 | +8.01% since 02/02/24 | ||
| Low | 152.14 on 02/08/24 | 103.42 on 03/08/24 | 29.50 on 02/05/24 | ||
| High | 169.65 on 04/09/24 | 121.90 on 02/26/24 | 33.25 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +25.35% since 11/03/23 | +25.39% since 11/03/23 | +29.39% since 11/03/23 | ||
| Low | 129.57 on 11/09/23 | 84.85 on 11/07/23 | 24.04 on 11/13/23 | ||
| High | 169.65 on 04/09/24 | 121.90 on 02/26/24 | 33.25 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,214,057 | 6,228,512 | 5,153,454 | ||
| Shares Outstanding, K | 32,456 | 54,006 | 161,247 | ||
| Annual Sales | 2,057,800,000 | 528,750,000 | 2,101,800,000 | ||
| Annual Net Income | 672,900,000 | 109,120,000 | 392,000,000 | ||
| Last Quarter Sales | 502,700,000 | 125,260,000 | 568,500,000 | ||
| Last Quarter Net Income | 196,100,000 | 19,510,000 | 121,300,000 | ||
| 60-Month Beta | 1.31 | 1.16 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.86 on 02/05/24 | 0.71 on 02/06/24 | 0.71 on 05/02/24 | ||
| Latest Earnings Date | 05/06/24 | 05/23/24 | 05/02/24 | ||
| Most Recent Dividend | 0.010 on 02/14/24 | 0.445 on 03/14/24 | 0.390 on 02/09/24 | ||
| Next Ex-Dividends Date | 02/14/24 | 03/14/24 | 02/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.11 | 32.15 | 11.85 | ||