Affiliated Managers Group (AMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMG | JHG | AVAL | ||
| Company | Affiliated Managers Group | Janus Henderson Group Plc | Grupo Aval Acciones Y Valores S ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 292.07 | 51.59 | 4.41 | ||
| High | 305.08 | 51.64 | 4.55 | ||
| Low | 291.71 | 51.58 | 4.33 | ||
| Latest | 297.53 | 51.64 | 4.33 | ||
| Change | +6.46 | +0.04 | -0.07 | ||
| % Change | +2.22% | +0.08% | -1.59% | ||
| Volume | 373,100 | 2,637,200 | 211,100 | ||
| 20-Day Average Volume | 362,425 | 1,758,285 | 198,095 | ||
| Previous Close | 291.07 | 51.60 | 4.40 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 292.49 | 51.56 | 4.55 | ||
| 20-Day Raw Stochastic | 61.62% | 68.57% | 13.33% | ||
| 20-Day Relative Strength | 54.02 | 58.62 | 47.59 | ||
| Weighted Alpha | +57.15 | +39.18 | +46.05 | ||
| Today's Opinion | 72% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.04% since 04/27/26 | +0.12% since 04/27/26 | -5.87% since 04/27/26 | ||
| Low | 285.00 on 04/30/26 | 51.55 on 04/29/26 | 4.31 on 04/29/26 | ||
| High | 317.81 on 05/01/26 | 51.68 on 05/01/26 | 4.59 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +12.06% since 04/02/26 | +0.27% since 04/02/26 | -0.46% since 04/02/26 | ||
| Low | 264.01 on 04/06/26 | 51.40 on 04/09/26 | 4.23 on 04/07/26 | ||
| High | 317.81 on 05/01/26 | 51.75 on 04/08/26 | 4.98 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -4.40% since 02/04/26 | +7.25% since 02/04/26 | -7.68% since 02/04/26 | ||
| Low | 254.44 on 04/02/26 | 47.99 on 02/05/26 | 3.35 on 03/03/26 | ||
| High | 334.78 on 02/18/26 | 53.76 on 02/26/26 | 4.98 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | +18.33% since 11/04/25 | +19.23% since 11/04/25 | +3.10% since 11/04/25 | ||
| Low | 246.11 on 11/18/25 | 41.31 on 11/18/25 | 3.35 on 03/03/26 | ||
| High | 334.78 on 02/18/26 | 53.76 on 02/26/26 | 5.28 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,729,073 | 7,950,322 | 5,223,566 | ||
| Shares Outstanding, K | 26,554 | 154,076 | 1,187,174 | ||
| Annual Sales | 2,074,400,000 | 3,097,300,000 | 6,167,930,000 | ||
| Annual Net Income | 716,600,000 | 815,900,000 | 344,370,000 | ||
| Last Quarter Sales | 556,600,000 | 1,142,300,000 | 707,990,000 | ||
| Last Quarter Net Income | 347,500,000 | 403,200,000 | 68,870,000 | ||
| 60-Month Beta | 1.14 | 1.37 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 8.23 on 05/01/26 | 2.01 on 01/30/26 | 0.12 on 02/26/26 | ||
| Earnings Date | 05/01/26 | 05/08/26 | 05/11/26 | ||
| Most Recent Dividend | 0.010 on 02/23/26 | 0.400 on 11/10/25 | 0.012 on 05/01/26 | ||
| Next Ex-Dividends Date | 05/11/26 | 11/10/25 | 05/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.26 | 10.77 | 11.15 | ||