Affiliated Managers Group (AMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMG | JHG | HLNE | ||
| Company | Affiliated Managers Group | Janus Henderson Group Plc | Hamilton Lane Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 272.34 | 52.35 | 100.39 | ||
| High | 277.21 | 52.49 | 101.40 | ||
| Low | 269.82 | 51.87 | 97.94 | ||
| Latest | 275.55 | 52.10 | 99.55 | ||
| Change | +0.27 | +1.36 | -2.46 | ||
| % Change | +0.10% | +2.68% | -2.41% | ||
| Volume | 354,400 | 12,024,899 | 770,100 | ||
| 20-Day Average Volume | 393,310 | 4,431,755 | 901,295 | ||
| Previous Close | 275.28 | 50.74 | 102.01 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 288.26 | 51.23 | 102.97 | ||
| 20-Day Raw Stochastic | 16.10% | 59.81% | 38.57% | ||
| 20-Day Relative Strength | 41.14 | 62.67 | 37.38 | ||
| Weighted Alpha | +53.96 | +47.31 | -38.36 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 24% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.19% since 03/17/26 | +1.30% since 03/17/26 | -1.00% since 03/17/26 | ||
| Low | 269.82 on 03/24/26 | 50.22 on 03/20/26 | 97.94 on 03/24/26 | ||
| High | 286.76 on 03/23/26 | 52.49 on 03/24/26 | 104.21 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -8.80% since 02/24/26 | +4.77% since 02/24/26 | -2.16% since 02/24/26 | ||
| Low | 267.23 on 03/12/26 | 49.63 on 02/25/26 | 92.77 on 03/12/26 | ||
| High | 318.90 on 02/26/26 | 53.76 on 02/26/26 | 110.35 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -5.35% since 12/24/25 | +9.36% since 12/24/25 | -28.20% since 12/24/25 | ||
| Low | 267.23 on 03/12/26 | 47.54 on 12/31/25 | 92.77 on 03/12/26 | ||
| High | 334.78 on 02/18/26 | 53.76 on 02/26/26 | 155.66 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +16.15% since 09/24/25 | +17.50% since 09/24/25 | -30.28% since 09/24/25 | ||
| Low | 230.10 on 10/02/25 | 40.65 on 10/23/25 | 92.77 on 03/12/26 | ||
| High | 334.78 on 02/18/26 | 53.76 on 02/26/26 | 155.66 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,345,844 | 7,817,817 | 5,689,608 | ||
| Shares Outstanding, K | 26,685 | 154,076 | 55,775 | ||
| Annual Sales | 2,074,400,000 | 3,097,300,000 | 712,960,000 | ||
| Annual Net Income | 716,600,000 | 815,900,000 | 217,420,000 | ||
| Last Quarter Sales | 556,600,000 | 1,142,300,000 | 198,590,000 | ||
| Last Quarter Net Income | 347,500,000 | 403,200,000 | 58,370,000 | ||
| 60-Month Beta | 1.18 | 1.53 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 9.48 on 02/12/26 | 2.01 on 01/30/26 | 1.55 on 02/03/26 | ||
| Latest Earnings Date | 05/14/26 | 05/07/26 | 06/04/26 | ||
| Most Recent Dividend | 0.010 on 02/23/26 | 0.400 on 11/10/25 | 0.540 on 03/20/26 | ||
| Next Ex-Dividends Date | 02/23/26 | 11/10/25 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.63 | 10.53 | 17.75 | ||