Affiliated Managers Group (AMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMG | JHG | HLNE | ||
| Company | Affiliated Managers Group | Janus Henderson Group Plc | Hamilton Lane Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 293.45 | 51.59 | 99.96 | ||
| High | 305.87 | 51.61 | 102.95 | ||
| Low | 293.45 | 51.50 | 98.79 | ||
| Latest | 303.21 | 51.54 | 101.56 | ||
| Change | +12.11 | -0.07 | +2.49 | ||
| % Change | +4.16% | -0.14% | +2.51% | ||
| Volume | 362,661 | 3,044,033 | 817,901 | ||
| 20-Day Average Volume | 368,848 | 4,462,162 | 707,785 | ||
| Previous Close | 291.10 | 51.61 | 99.07 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 278.19 | 51.40 | 98.19 | ||
| 20-Day Raw Stochastic | 94.83% | 58.15% | 80.68% | ||
| 20-Day Relative Strength | 58.63 | 57.61 | 47.07 | ||
| Weighted Alpha | +80.51 | +58.43 | -32.32 | ||
| Today's Opinion | 64% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.17% since 04/07/26 | +0.16% since 04/07/26 | +5.17% since 04/07/26 | ||
| Low | 279.22 on 04/08/26 | 51.40 on 04/09/26 | 91.52 on 04/13/26 | ||
| High | 305.87 on 04/14/26 | 51.75 on 04/08/26 | 102.95 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +11.49% since 03/13/26 | +2.81% since 03/13/26 | +4.86% since 03/13/26 | ||
| Low | 254.44 on 04/02/26 | 50.15 on 03/16/26 | 90.47 on 04/02/26 | ||
| High | 305.87 on 04/14/26 | 52.49 on 03/24/26 | 104.21 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -3.80% since 01/14/26 | +7.13% since 01/14/26 | -31.48% since 01/14/26 | ||
| Low | 254.44 on 04/02/26 | 47.56 on 01/20/26 | 90.47 on 04/02/26 | ||
| High | 334.78 on 02/18/26 | 53.76 on 02/26/26 | 155.66 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +26.80% since 10/14/25 | +17.51% since 10/14/25 | -18.70% since 10/14/25 | ||
| Low | 231.53 on 10/17/25 | 40.65 on 10/23/25 | 90.47 on 04/02/26 | ||
| High | 334.78 on 02/18/26 | 53.76 on 02/26/26 | 155.66 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,768,001 | 7,951,863 | 5,525,630 | ||
| Shares Outstanding, K | 26,685 | 154,076 | 55,775 | ||
| Annual Sales | 2,074,400,000 | 3,097,300,000 | 712,960,000 | ||
| Annual Net Income | 716,600,000 | 815,900,000 | 217,420,000 | ||
| Last Quarter Sales | 556,600,000 | 1,142,300,000 | 198,590,000 | ||
| Last Quarter Net Income | 347,500,000 | 403,200,000 | 58,370,000 | ||
| 60-Month Beta | 1.20 | 1.50 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 9.48 on 02/12/26 | 2.01 on 01/30/26 | 1.55 on 02/03/26 | ||
| Latest Earnings Date | 05/14/26 | 05/07/26 | 06/04/26 | ||
| Most Recent Dividend | 0.010 on 02/23/26 | 0.400 on 11/10/25 | 0.540 on 03/20/26 | ||
| Next Ex-Dividends Date | 02/23/26 | 11/10/25 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.90 | 10.78 | 16.45 | ||