Affiliated Managers Group (AMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMG | SEIC | AVAL | ||
| Company | Affiliated Managers Group | Sei Investments Company | Grupo Aval Acciones Y Valores S ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 359.39 | 94.48 | 4.87 | ||
| High | 366.47 | 96.60 | 5.06 | ||
| Low | 356.31 | 92.47 | 4.87 | ||
| Latest | 364.96 | 94.73 | 5.02 | ||
| Change | +8.69 | +0.22 | +0.18 | ||
| % Change | +2.44% | +0.23% | +3.72% | ||
| Volume | 220,900 | 728,700 | 58,700 | ||
| 20-Day Average Volume | 316,280 | 675,980 | 311,900 | ||
| Previous Close | 356.27 | 94.51 | 4.84 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 349.10 | 90.39 | 5.23 | ||
| 20-Day Raw Stochastic | 95.32% | 82.46% | 19.73% | ||
| 20-Day Relative Strength | 66.57 | 61.44 | 51.43 | ||
| Weighted Alpha | +78.47 | +9.69 | +63.61 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.33% since 07/01/26 | +5.20% since 07/01/26 | -1.18% since 07/01/26 | ||
| Low | 337.96 on 07/02/26 | 90.50 on 07/02/26 | 4.73 on 07/08/26 | ||
| High | 366.47 on 07/09/26 | 96.60 on 07/09/26 | 5.28 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +6.68% since 06/09/26 | +4.95% since 06/09/26 | -1.38% since 06/09/26 | ||
| Low | 334.20 on 06/29/26 | 85.94 on 06/29/26 | 4.73 on 07/08/26 | ||
| High | 366.47 on 07/09/26 | 96.60 on 07/09/26 | 6.20 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +27.47% since 04/09/26 | +22.91% since 04/09/26 | +11.56% since 04/09/26 | ||
| Low | 270.35 on 04/23/26 | 75.87 on 04/10/26 | 3.92 on 05/15/26 | ||
| High | 366.47 on 07/09/26 | 96.60 on 07/09/26 | 6.20 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +18.48% since 01/09/26 | +9.17% since 01/09/26 | +20.38% since 01/09/26 | ||
| Low | 254.44 on 04/02/26 | 75.08 on 04/07/26 | 3.35 on 03/03/26 | ||
| High | 366.47 on 07/09/26 | 96.60 on 07/09/26 | 6.20 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,409,803 | 11,367,001 | 5,745,922 | ||
| Shares Outstanding, K | 26,412 | 120,273 | 1,187,174 | ||
| Annual Sales | 2,074,400,000 | 2,297,380,000 | 6,167,930,000 | ||
| Annual Net Income | 716,600,000 | 715,310,000 | 344,370,000 | ||
| Last Quarter Sales | 544,900,000 | 622,180,000 | 2,887,770,000 | ||
| Last Quarter Net Income | 110,400,000 | 174,490,000 | 100,950,000 | ||
| 60-Month Beta | 1.12 | 0.97 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 8.23 on 05/01/26 | 1.44 on 04/22/26 | 0.08 on 05/13/26 | ||
| Earnings Date | 07/30/26 | 07/22/26 | 08/11/26 | ||
| Most Recent Dividend | 0.010 on 05/11/26 | 0.520 on 06/08/26 | 0.012 on 06/30/26 | ||
| Next Ex-Dividends Date | 05/11/26 | 06/08/26 | 07/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.32 | 16.26 | 12.00 | ||