Affiliated Managers Group (AMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMG | SEIC | VCTR | ||
| Company | Affiliated Managers Group | Sei Investments Company | Victory Capital Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 363.70 | 102.54 | 97.96 | ||
| High | 374.86 | 102.92 | 98.85 | ||
| Low | 355.00 | 101.10 | 96.71 | ||
| Latest | 373.54 | 102.89 | 98.83 | ||
| Change | +13.47 | +0.01 | +1.37 | ||
| % Change | +3.74% | +0.01% | +1.41% | ||
| Volume | 121,225 | 239,172 | 129,344 | ||
| 20-Day Average Volume | 253,099 | 806,205 | 439,763 | ||
| Previous Close | 360.07 | 102.88 | 97.46 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 361.27 | 97.90 | 95.39 | ||
| 20-Day Raw Stochastic | 79.38% | 88.48% | 79.37% | ||
| 20-Day Relative Strength | 58.80 | 66.43 | 62.09 | ||
| Weighted Alpha | +77.80 | +27.84 | +60.07 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.82% since 07/23/26 | +6.34% since 07/23/26 | +2.24% since 07/23/26 | ||
| Low | 347.95 on 07/24/26 | 96.45 on 07/24/26 | 95.51 on 07/24/26 | ||
| High | 375.00 on 07/28/26 | 104.47 on 07/29/26 | 101.10 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +9.78% since 06/30/26 | +17.27% since 06/30/26 | +17.36% since 06/30/26 | ||
| Low | 328.11 on 07/21/26 | 87.66 on 07/01/26 | 84.24 on 07/01/26 | ||
| High | 382.75 on 07/15/26 | 104.47 on 07/29/26 | 102.05 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +26.07% since 04/30/26 | +13.43% since 04/30/26 | +25.66% since 04/30/26 | ||
| Low | 285.96 on 05/01/26 | 85.94 on 06/29/26 | 75.23 on 05/04/26 | ||
| High | 382.75 on 07/15/26 | 104.47 on 07/29/26 | 102.05 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | +18.65% since 01/30/26 | +17.09% since 01/30/26 | +39.88% since 01/30/26 | ||
| Low | 254.44 on 04/02/26 | 75.08 on 04/07/26 | 60.90 on 04/06/26 | ||
| High | 382.75 on 07/15/26 | 104.47 on 07/29/26 | 102.05 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,510,169 | 12,347,554 | 6,094,270 | ||
| Shares Outstanding, K | 26,412 | 120,019 | 62,531 | ||
| Annual Sales | 2,074,400,000 | 2,297,380,000 | 1,306,130,000 | ||
| Annual Net Income | 716,600,000 | 715,310,000 | 330,060,000 | ||
| Last Quarter Sales | 544,900,000 | 641,620,000 | 387,990,000 | ||
| Last Quarter Net Income | 110,400,000 | 195,660,000 | 112,140,000 | ||
| 60-Month Beta | 1.12 | 0.97 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 8.23 on 05/01/26 | 1.66 on 07/22/26 | 1.82 on 05/06/26 | ||
| Earnings Date | 07/30/26 | 10/28/26 | 08/05/26 | ||
| Most Recent Dividend | 0.010 on 05/11/26 | 0.520 on 06/08/26 | 0.500 on 06/10/26 | ||
| Next Ex-Dividends Date | 05/11/26 | 06/08/26 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.68 | 17.84 | 15.06 | ||