Affiliated Managers Group (AMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMG | JHG | HLNE | ||
| Company | Affiliated Managers Group | Janus Henderson Group Plc | Hamilton Lane Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 302.62 | 51.56 | 106.38 | ||
| High | 308.06 | 51.59 | 108.52 | ||
| Low | 291.19 | 51.54 | 105.57 | ||
| Latest | 294.98 | 51.56 | 106.78 | ||
| Change | -4.43 | unch | +2.61 | ||
| % Change | -1.48% | unch | +2.51% | ||
| Volume | 588,400 | 1,168,100 | 606,000 | ||
| 20-Day Average Volume | 372,435 | 3,698,440 | 702,515 | ||
| Previous Close | 299.41 | 51.56 | 104.17 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 281.31 | 51.43 | 98.78 | ||
| 20-Day Raw Stochastic | 75.61% | 59.03% | 82.50% | ||
| 20-Day Relative Strength | 53.88 | 57.63 | 52.28 | ||
| Weighted Alpha | +69.04 | +51.31 | -31.33 | ||
| Today's Opinion | 56% Buy | 100% Buy | 64% Sell | ||
| Previous Opinion | 72% Buy | 100% Buy | 80% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.37% since 04/10/26 | -0.12% since 04/10/26 | +15.71% since 04/10/26 | ||
| Low | 281.44 on 04/13/26 | 51.50 on 04/14/26 | 91.52 on 04/13/26 | ||
| High | 308.06 on 04/17/26 | 51.61 on 04/14/26 | 110.24 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +5.78% since 03/17/26 | +0.25% since 03/17/26 | +6.19% since 03/17/26 | ||
| Low | 254.44 on 04/02/26 | 50.22 on 03/20/26 | 90.47 on 04/02/26 | ||
| High | 308.06 on 04/17/26 | 52.49 on 03/24/26 | 110.24 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -9.55% since 01/16/26 | +7.80% since 01/16/26 | -30.11% since 01/16/26 | ||
| Low | 254.44 on 04/02/26 | 47.56 on 01/20/26 | 90.47 on 04/02/26 | ||
| High | 334.78 on 02/18/26 | 53.76 on 02/26/26 | 155.59 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +25.20% since 10/17/25 | +23.47% since 10/17/25 | -9.54% since 10/17/25 | ||
| Low | 234.23 on 10/22/25 | 40.65 on 10/23/25 | 90.47 on 04/02/26 | ||
| High | 334.78 on 02/18/26 | 53.76 on 02/26/26 | 155.66 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,871,539 | 7,944,159 | 5,955,655 | ||
| Shares Outstanding, K | 26,685 | 154,076 | 55,775 | ||
| Annual Sales | 2,074,400,000 | 3,097,300,000 | 712,960,000 | ||
| Annual Net Income | 716,600,000 | 815,900,000 | 217,420,000 | ||
| Last Quarter Sales | 556,600,000 | 1,142,300,000 | 198,590,000 | ||
| Last Quarter Net Income | 347,500,000 | 403,200,000 | 58,370,000 | ||
| 60-Month Beta | 1.20 | 1.50 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 9.48 on 02/12/26 | 2.01 on 01/30/26 | 1.55 on 02/03/26 | ||
| Latest Earnings Date | 05/14/26 | 05/07/26 | 06/04/26 | ||
| Most Recent Dividend | 0.010 on 02/23/26 | 0.400 on 11/10/25 | 0.540 on 03/20/26 | ||
| Next Ex-Dividends Date | 02/23/26 | 11/10/25 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.44 | 10.76 | 18.57 | ||