Credit Acceptance (CACC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CACC | COF | ALLY | OMF | NNI |
| Company | Credit Acceptance | Capital One Financial Corp | Ally Financial | Onemain Holdings Inc | Nelnet Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 520.21 | 204.77 | 45.13 | 58.93 | 138.60 |
| High | 533.95 | 208.28 | 46.48 | 59.98 | 140.41 |
| Low | 520.21 | 204.15 | 45.12 | 58.93 | 136.66 |
| Latest | 526.88 | 205.80 | 46.27 | 59.55 | 138.80 |
| Change | -0.68 | -0.67 | +0.91 | +0.29 | -0.62 |
| % Change | -0.13% | -0.32% | +2.01% | +0.49% | -0.44% |
| Volume | 47,709 | 806,748 | 926,328 | 115,570 | 79,066 |
| 20-Day Average Volume | 140,707 | 4,086,532 | 3,237,938 | 1,198,046 | 158,905 |
| Previous Close | 527.56 | 206.47 | 45.36 | 59.26 | 139.42 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 458.25 | 189.90 | 40.88 | 55.15 | 131.89 |
| 20-Day Raw Stochastic | 95.30% | 85.86% | 99.60% | 92.98% | 89.29% |
| 20-Day Relative Strength | 65.62 | 58.52 | 70.27 | 61.02 | 64.10 |
| Weighted Alpha | +13.49 | +6.39 | +39.73 | +15.92 | +28.05 |
| Today's Opinion | 24% Buy | 56% Sell | 24% Buy | 40% Sell | 72% Buy |
| Previous Opinion | 24% Buy | 56% Sell | 24% Buy | 40% Sell | 72% Buy |
| Last Month's Opinion | 24% Sell | 88% Sell | 72% Sell | 72% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.11% since 04/13/26 | +4.16% since 04/13/26 | +10.67% since 04/13/26 | +4.54% since 04/13/26 | +4.28% since 04/13/26 |
| Low | 470.81 on 04/14/26 | 197.68 on 04/14/26 | 41.79 on 04/16/26 | 56.95 on 04/14/26 | 132.39 on 04/14/26 |
| High | 533.91 on 04/20/26 | 210.84 on 04/17/26 | 46.45 on 04/20/26 | 60.04 on 04/17/26 | 140.41 on 04/20/26 |
| 1-Month | |||||
| %Chg | +22.42% since 03/20/26 | +13.40% since 03/20/26 | +20.78% since 03/20/26 | +15.44% since 03/20/26 | +9.66% since 03/20/26 |
| Low | 405.00 on 04/01/26 | 174.98 on 03/27/26 | 37.65 on 03/30/26 | 51.35 on 03/27/26 | 126.45 on 03/27/26 |
| High | 533.91 on 04/20/26 | 210.84 on 04/17/26 | 46.45 on 04/20/26 | 60.04 on 04/17/26 | 140.41 on 04/20/26 |
| 3-Month | |||||
| %Chg | +19.35% since 01/20/26 | -10.03% since 01/20/26 | +9.42% since 01/20/26 | -6.42% since 01/20/26 | +6.74% since 01/20/26 |
| Low | 405.00 on 04/01/26 | 174.98 on 03/27/26 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | 122.36 on 02/27/26 |
| High | 533.91 on 04/20/26 | 237.98 on 01/22/26 | 46.45 on 04/20/26 | 66.50 on 01/29/26 | 140.41 on 04/20/26 |
| 6-Month | |||||
| %Chg | +6.76% since 10/20/25 | -4.24% since 10/20/25 | +14.60% since 10/20/25 | +7.12% since 10/20/25 | +5.98% since 10/20/25 |
| Low | 401.90 on 11/06/25 | 174.98 on 03/27/26 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | 121.27 on 11/18/25 |
| High | 533.91 on 04/20/26 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | 142.87 on 01/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,670,215 | 128,408,848 | 13,967,161 | 6,942,428 | 5,001,693 |
| Shares Outstanding, K | 10,748 | 621,925 | 307,918 | 117,152 | 35,875 |
| Annual Sales | 2,317,200,000 | 69,252,000,000 | 15,259,000,000 | 6,175,000,000 | 2,255,800,000 |
| Annual Net Income | 423,900,000 | 2,453,000,000 | 852,000,000 | 783,000,000 | 428,470,000 |
| Last Quarter Sales | 579,900,000 | 19,804,000,000 | 3,941,000,000 | 1,609,000,000 | 510,270,000 |
| Last Quarter Net Income | 122,000,000 | 2,134,000,000 | 327,000,000 | 204,000,000 | 57,770,000 |
| 60-Month Beta | 1.32 | 1.14 | 1.14 | 1.30 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 11.35 on 01/29/26 | 3.86 on 01/22/26 | 1.11 on 04/17/26 | 1.59 on 02/05/26 | 1.56 on 02/26/26 |
| Latest Earnings Date | 04/29/26 | 04/21/26 | 04/17/26 | 05/01/26 | 05/07/26 |
| Most Recent Dividend | N/A | 0.800 on 02/19/26 | 0.300 on 02/02/26 | 1.050 on 02/17/26 | 0.330 on 02/27/26 |
| Next Ex-Dividends Date | N/A | 02/19/26 | 05/01/26 | 02/17/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.51 | 10.37 | 11.01 | 8.66 | 11.43 |