Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Open Lending Corp Cl A (LPRO)

Open Lending Corp Cl A (LPRO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,853,268
  • Shares Outstanding, K 126,190
  • Annual Sales, $ 108,890 K
  • Annual Income, $ -97,560 K
  • 60-Month Beta 0.35
  • Price/Sales 46.44
  • Price/Cash Flow 145.87
  • Price/Book 54.04
Trade LPRO with:

Options Overview

Details
  • Implied Volatility 50.98%
  • Historical Volatility 48.79%
  • IV Percentile 32%
  • IV Rank 29.87%
  • IV High 94.55% on 10/09/20
  • IV Low 32.42% on 09/15/21
  • Put/Call Vol Ratio 0.06
  • Today's Volume 321
  • Volume Avg (30-Day) 652
  • Put/Call OI Ratio 0.02
  • Today's Open Interest 8,897
  • Open Int (30-Day) 4,445

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 0.21
  • Number of Estimates 6
  • High Estimate 0.30
  • Low Estimate 0.19
  • Prior Year 0.10
  • Growth Rate Est. (year over year) +110.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
32.65 +17.79%
on 08/23/21
42.91 -10.37%
on 09/07/21
+6.00 (+18.48%)
since 08/20/21
3-Month
31.46 +22.25%
on 08/19/21
44.00 -12.59%
on 06/30/21
-1.45 (-3.63%)
since 06/18/21
52-Week
20.58 +86.84%
on 09/22/20
44.00 -12.59%
on 06/30/21
+16.56 (+75.62%)
since 09/18/20

Most Recent Stories

More News
Cooler-Than-Expected CPI Keeps Stocks on Record-Setting Pace

Cooler-Than-Expected CPI Keeps Stocks on Record-Setting Pace

TSCO : 205.59 (-0.76%)
ANDE : 28.60 (-2.42%)
GLD : 164.94 (+0.71%)
GDX : 30.45 (-0.43%)
SMPL : 34.27 (-0.98%)
ASIX : 35.39 (-1.97%)
EAT : 49.68 (-0.88%)
LPRO : 38.46 (-4.02%)
DIS : 178.61 (-2.65%)
Open Lending (LPRO) Surpasses Q2 Earnings and Revenue Estimates

Open Lending (LPRO) delivered earnings and revenue surprises of 47.06% and 23.57%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?

LPRO : 38.46 (-4.02%)
Open Lending Reports Second Quarter 2021 Financial Results

Open Lending Corporation (NASDAQ: LPRO) (the "Company" or "Open Lending"), a leading provider of lending enablement and risk analytics solutions to financial institutions, today reported financial results...

LPRO : 38.46 (-4.02%)
Open Lending to Present at Canaccord Genuity's 41st Annual Growth Stock Conference

Open Lending Corporation (NASDAQ: LPRO) ("Open Lending" or "the Company"), a leading provider of lending enablement and risk analytics solutions to financial institutions, today announced that the Company...

LPRO : 38.46 (-4.02%)
Open Lending (LPRO) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

Open Lending (LPRO) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

LPRO : 38.46 (-4.02%)
Rover, World's Largest Network of Pet Sitters and Dog Walkers, Goes Public

-- Rover is the leading online marketplace for pet care, with more than 500,000 pet care providers across North America and Europe

ROVR : 14.17 (-2.61%)
NEBC : 10.99 (+10.23%)
LPRO : 38.46 (-4.02%)
Nebula Caravel Acquisition Corp. Completes Business Combination with Rover

/PRNewswire/ -- A Place for Rover, Inc. ("Rover"), the world's largest network of five-star pet sitters and dog walkers, and Nebula Caravel Acquisition Corp. (NASDAQ: NEBC) ("Caravel"), a special purpose...

NEBC : 10.99 (+10.23%)
LPRO : 38.46 (-4.02%)
Mixed Session as Fed, Earnings Compete For Market’s Attention

Mixed Session as Fed, Earnings Compete For Market’s Attention

LPRO : 38.46 (-4.02%)
FND : 126.04 (-1.49%)
AKAM : 108.56 (-0.85%)
GH : 129.16 (-2.19%)
NTRA : 119.68 (-5.29%)
ALNY : 183.46 (-3.61%)
LAZR : 16.53 (-3.28%)
VECO : 21.81 (-1.45%)
NEP : 78.14 (-1.98%)
TLRY : 11.23 (-7.72%)
OGI : 2.32 (-3.33%)
GOOGL : 2,774.39 (-1.48%)
MSFT : 294.30 (-1.86%)
AAPL : 142.94 (-2.14%)
FB : 355.70 (-2.47%)
AMZN : 3,355.73 (-3.08%)
MA : 339.69 (-0.98%)
CMCSA : 56.49 (-1.09%)
MRK : 71.93 (+0.35%)
TMUS : 125.63 (-1.85%)
Nebula Caravel Acquisition Corp. Stockholders Approve Business Combination with Rover

/PRNewswire/ -- Nebula Caravel Acquisition Corp. ("Caravel") (NASDAQ: NEBC) today announced that its stockholders approved all proposals related to the previously announced business combination (the "Business...

NEBC : 10.99 (+10.23%)
LPRO : 38.46 (-4.02%)
Open Lending to Announce Second Quarter 2021 Results on August 10, 2021

Open Lending Corporation (NASDAQ: LPRO) ("Open Lending"), a leading provider of lending enablement and risk analytics solutions to financial institutions, today announced that the Company will host a conference...

LPRO : 38.46 (-4.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Open Lending LLC, through its flagship product, Lenders Protection, offers loan analytics, risk-based pricing, risk modeling and default insurance, ensuring profitable auto loan portfolios for financial institutions. Open Lending LLC, formerly known as Nebula Acquisition Corporation, is based in AUSTIN,...

See More

Key Turning Points

3rd Resistance Point 41.09
2nd Resistance Point 40.35
1st Resistance Point 39.40
Last Price 38.46
1st Support Level 37.71
2nd Support Level 36.97
3rd Support Level 36.02

See More

52-Week High 44.00
Last Price 38.46
Fibonacci 61.8% 35.06
Fibonacci 50% 32.29
Fibonacci 38.2% 29.53
52-Week Low 20.58

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar